Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	97.06	97.23	97.06	97.22	4,596,496	+0.00(+0.00%)
Jul 28, 2017	97.00	97.22	96.96	97.22	2,880,291	+0.26(+0.26%)
Jul 27, 2017	97.00	97.08	96.89	96.96	3,449,495	-0.24(-0.25%)
Jul 26, 2017	96.88	97.29	96.85	97.21	11,654,249	+0.32(+0.33%)
Jul 25, 2017	97.08	97.11	96.86	96.88	8,773,643	-0.58(-0.59%)
Jul 24, 2017	97.51	97.53	97.38	97.46	3,298,466	-0.11(-0.12%)
Jul 21, 2017	97.49	97.62	97.48	97.57	4,526,925	+0.22(+0.23%)
Jul 20, 2017	97.47	97.51	97.29	97.35	2,398,247	+0.09(+0.09%)
Jul 19, 2017	97.29	97.37	97.21	97.26	5,162,536	-0.03(-0.03%)
Jul 18, 2017	97.17	97.29	97.07	97.29	5,948,635	+0.42(+0.43%)
Jul 17, 2017	96.79	96.93	96.69	96.88	7,348,489	+0.09(+0.09%)
Jul 14, 2017	96.91	96.97	96.64	96.79	6,604,730	+0.22(+0.23%)
Jul 13, 2017	96.64	96.67	96.43	96.56	4,954,710	-0.17(-0.17%)
Jul 12, 2017	96.73	96.83	96.64	96.73	8,445,393	+0.43(+0.44%)
Jul 11, 2017	96.25	96.32	96.11	96.31	5,407,569	+0.04(+0.04%)
Jul 10, 2017	96.24	96.29	96.12	96.27	2,783,514	+0.16(+0.17%)
Jul 07, 2017	96.09	96.15	96.01	96.11	12,212,859	-0.08(-0.08%)
Jul 06, 2017	96.15	96.24	95.93	96.19	14,385,527	-0.25(-0.26%)
Jul 05, 2017	96.35	96.45	96.25	96.43	6,735,488	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.