Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.11 +0.38 (+0.37%)

Streaming Delayed Price Updated: 2:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	88.55	88.60	88.27	88.38	3,808,451	+0.04(+0.04%)
May 28, 2015	88.50	88.54	88.32	88.34	3,882,247	-0.19(-0.21%)
May 27, 2015	88.44	88.59	88.24	88.53	3,054,775	+0.09(+0.10%)
May 26, 2015	88.07	88.48	88.07	88.44	2,987,432	+0.39(+0.44%)
May 22, 2015	88.04	88.05	88.05	88.05	3,825,408	-0.06(-0.07%)
May 21, 2015	87.84	88.13	87.74	88.11	2,150,412	+0.42(+0.48%)
May 20, 2015	87.71	87.94	87.51	87.69	3,515,310	+0.10(+0.12%)
May 19, 2015	87.65	88.02	87.58	87.58	4,767,499	-0.47(-0.53%)
May 18, 2015	88.41	88.53	87.99	88.05	3,774,541	-0.68(-0.77%)
May 15, 2015	88.33	88.79	88.25	88.73	2,484,503	+0.61(+0.70%)
May 14, 2015	87.99	88.28	87.88	88.12	4,140,964	+0.30(+0.34%)
May 13, 2015	88.33	88.38	87.79	87.82	4,367,565	-0.08(-0.09%)
May 12, 2015	87.76	88.16	87.58	87.91	5,001,291	-0.13(-0.14%)
May 11, 2015	88.63	88.66	87.94	88.03	5,196,183	-0.90(-1.01%)
May 08, 2015	88.99	89.09	88.79	88.93	7,218,138	+0.51(+0.57%)
May 07, 2015	88.18	88.48	88.07	88.42	4,872,875	+0.35(+0.40%)
May 06, 2015	88.40	88.40	87.94	88.07	2,818,255	-0.38(-0.43%)
May 05, 2015	88.65	88.69	88.21	88.45	4,426,141	-0.15(-0.17%)
May 04, 2015	88.93	89.04	88.59	88.60	3,599,403	-0.28(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.