Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

104.90 -0.21 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	71.23	71.44	71.20	71.36	918,926	+0.09(+0.13%)
May 23, 2011	71.51	71.54	71.26	71.27	1,826,882	-0.04(-0.06%)
May 20, 2011	71.29	71.38	71.19	71.32	911,382	-0.05(-0.07%)
May 19, 2011	71.06	71.38	71.00	71.37	670,404	+0.12(+0.17%)
May 18, 2011	71.47	71.55	71.24	71.25	743,535	-0.18(-0.25%)
May 17, 2011	71.35	71.54	71.31	71.43	1,910,830	+0.10(+0.14%)
May 16, 2011	71.09	71.37	71.06	71.33	956,995	+0.21(+0.29%)
May 13, 2011	71.09	71.27	71.03	71.13	1,654,118	+0.21(+0.30%)
May 12, 2011	71.04	71.13	70.79	70.91	926,076	-0.17(-0.24%)
May 11, 2011	70.97	71.17	70.88	71.08	838,656	+0.12(+0.16%)
May 10, 2011	71.19	71.21	70.93	70.97	1,516,915	-0.29(-0.41%)
May 09, 2011	71.20	71.32	71.15	71.26	755,014	+0.07(+0.10%)
May 06, 2011	71.04	71.34	70.95	71.18	1,333,922	+0.00(+0.00%)
May 05, 2011	71.00	71.24	71.00	71.18	1,200,754	+0.24(+0.34%)
May 04, 2011	70.97	71.06	70.88	70.94	1,121,418	+0.10(+0.15%)
May 03, 2011	70.89	70.93	70.73	70.84	1,029,228	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.