Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.48 -0.27 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	103.69	104.12	103.69	103.95	25,841,042	+0.29(+0.28%)
Jul 28, 2023	103.45	103.71	103.26	103.66	19,680,904	+0.67(+0.65%)
Jul 27, 2023	104.13	104.22	102.86	102.99	30,235,860	-1.27(-1.22%)
Jul 26, 2023	104.15	104.34	103.80	104.26	18,485,208	+0.48(+0.46%)
Jul 25, 2023	103.67	103.99	103.65	103.78	15,593,674	-0.16(-0.16%)
Jul 24, 2023	104.25	104.38	103.91	103.94	18,674,654	-0.12(-0.12%)
Jul 21, 2023	104.27	104.29	103.98	104.07	17,137,450	+0.18(+0.18%)
Jul 20, 2023	104.16	104.19	103.60	103.88	39,288,648	-0.70(-0.67%)
Jul 19, 2023	104.35	104.60	104.17	104.59	21,654,570	+0.59(+0.57%)
Jul 18, 2023	104.16	104.26	103.95	104.00	18,094,880	+0.26(+0.25%)
Jul 17, 2023	103.55	103.82	103.47	103.74	13,148,000	+0.17(+0.17%)
Jul 14, 2023	104.21	104.32	103.53	103.56	24,935,598	-0.81(-0.78%)
Jul 13, 2023	104.08	104.41	103.97	104.37	22,449,212	+0.73(+0.71%)
Jul 12, 2023	103.25	103.78	103.25	103.64	24,088,302	+0.91(+0.88%)
Jul 11, 2023	102.50	102.80	102.37	102.74	22,508,126	+0.48(+0.47%)
Jul 10, 2023	101.86	102.35	101.76	102.25	16,974,360	+0.53(+0.52%)
Jul 07, 2023	101.85	102.15	101.70	101.72	17,791,350	-0.10(-0.09%)
Jul 06, 2023	102.05	102.11	101.54	101.82	37,549,792	-1.04(-1.01%)
Jul 05, 2023	103.43	103.50	102.74	102.86	22,346,274	-0.74(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.