Skip to main content

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

109.16 +0.14 (+0.12%)
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 119.78 120.11 119.75 119.80 11,469,918 +0.10(+0.08%)
May 27, 2021 119.89 119.90 119.29 119.70 16,528,059 -0.36(-0.30%)
May 26, 2021 119.95 120.17 119.82 120.06 31,409,652 -0.06(-0.05%)
May 25, 2021 119.77 120.16 119.75 120.12 13,407,410 +0.45(+0.37%)
May 24, 2021 119.61 119.74 119.48 119.68 6,334,635 +0.33(+0.27%)
May 21, 2021 119.44 119.53 119.23 119.35 8,604,540 +0.08(+0.07%)
May 20, 2021 118.82 119.31 118.82 119.27 11,542,203 +0.81(+0.68%)
May 19, 2021 118.57 118.86 118.24 118.46 22,065,512 -0.21(-0.18%)
May 18, 2021 118.85 118.90 118.65 118.67 9,714,016 -0.39(-0.33%)
May 17, 2021 119.20 119.20 118.99 119.06 6,598,452 -0.14(-0.11%)
May 14, 2021 118.99 119.22 118.85 119.20 9,954,037 +0.65(+0.54%)
May 13, 2021 118.36 118.74 118.36 118.55 10,580,217 +0.45(+0.38%)
May 12, 2021 118.36 118.52 118.04 118.10 13,819,994 -0.65(-0.54%)
May 11, 2021 118.73 118.96 118.62 118.75 13,390,603 -0.44(-0.37%)
May 10, 2021 119.62 119.85 119.18 119.19 10,761,204 -0.65(-0.54%)
May 07, 2021 120.13 120.37 119.63 119.83 12,387,871 +0.05(+0.04%)
May 06, 2021 119.61 119.84 119.49 119.79 10,316,842 +0.23(+0.19%)
May 05, 2021 119.32 119.61 119.23 119.56 8,944,496 +0.15(+0.12%)
May 04, 2021 119.59 119.70 119.23 119.41 15,399,830 +0.07(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.