Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	96.02	96.44	96.02	96.40	5,435,777	+0.35(+0.36%)
Jul 28, 2016	95.93	96.11	95.82	96.05	6,786,218	-0.09(-0.10%)
Jul 27, 2016	95.93	96.20	95.78	96.14	7,687,445	+0.40(+0.41%)
Jul 26, 2016	96.06	96.06	95.61	95.75	6,340,141	-0.09(-0.10%)
Jul 25, 2016	96.03	96.03	95.78	95.84	4,238,955	-0.05(-0.06%)
Jul 22, 2016	95.76	96.10	95.71	95.89	4,820,995	-0.05(-0.06%)
Jul 21, 2016	95.54	95.98	95.47	95.95	4,591,983	+0.11(+0.11%)
Jul 20, 2016	95.78	95.87	95.58	95.84	4,729,104	-0.03(-0.03%)
Jul 19, 2016	95.95	95.95	95.64	95.87	9,255,956	+0.17(+0.18%)
Jul 18, 2016	95.95	95.98	95.50	95.70	6,093,194	+0.00(+0.00%)
Jul 15, 2016	95.84	95.84	95.63	95.70	5,714,185	-0.37(-0.38%)
Jul 14, 2016	95.81	96.16	95.79	96.06	9,331,363	-0.23(-0.24%)
Jul 13, 2016	96.32	96.45	96.19	96.30	4,808,469	+0.37(+0.39%)
Jul 12, 2016	96.27	96.28	95.92	95.92	5,611,814	-0.54(-0.56%)
Jul 11, 2016	96.62	96.78	96.45	96.47	3,858,905	-0.25(-0.26%)
Jul 08, 2016	96.45	96.73	96.18	96.72	4,933,014	+0.54(+0.56%)
Jul 07, 2016	96.12	96.29	95.99	96.18	3,340,442	+0.02(+0.02%)
Jul 06, 2016	96.13	96.21	95.94	96.17	8,708,068	+0.17(+0.18%)
Jul 05, 2016	95.99	96.08	95.78	95.99	5,678,635	+0.33(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.