Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.48 -0.27 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	72.04	72.52	71.94	72.47	2,605,099	+0.64(+0.90%)
Jul 28, 2011	71.88	71.93	71.78	71.83	1,380,242	+0.15(+0.22%)
Jul 27, 2011	71.79	71.87	71.58	71.67	1,182,118	-0.21(-0.30%)
Jul 26, 2011	71.65	72.03	71.65	71.88	1,395,770	+0.32(+0.44%)
Jul 25, 2011	71.60	71.87	71.47	71.57	1,801,552	-0.34(-0.48%)
Jul 22, 2011	71.77	71.93	71.77	71.91	1,738,041	+0.29(+0.41%)
Jul 21, 2011	71.62	71.75	71.49	71.62	1,444,117	-0.11(-0.15%)
Jul 20, 2011	71.86	71.97	71.67	71.73	1,581,125	-0.17(-0.23%)
Jul 19, 2011	71.58	71.96	71.55	71.90	1,907,373	+0.35(+0.49%)
Jul 18, 2011	71.79	71.81	71.47	71.55	1,804,070	-0.28(-0.39%)
Jul 15, 2011	71.63	71.83	71.57	71.83	825,152	+0.16(+0.22%)
Jul 14, 2011	71.98	72.01	71.63	71.67	1,180,211	-0.45(-0.62%)
Jul 13, 2011	72.01	72.14	71.85	72.11	1,572,772	+0.18(+0.25%)
Jul 12, 2011	72.07	72.07	71.81	71.93	1,076,643	+0.06(+0.08%)
Jul 11, 2011	71.82	71.91	71.59	71.87	2,166,218	+0.24(+0.33%)
Jul 08, 2011	71.46	71.68	71.27	71.63	1,631,583	+0.46(+0.64%)
Jul 07, 2011	70.99	71.22	70.94	71.18	2,269,557	+0.02(+0.03%)
Jul 06, 2011	71.06	71.16	70.95	71.16	2,083,582	+0.15(+0.21%)
Jul 05, 2011	70.76	71.19	70.76	71.01	1,730,420	+0.25(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.