Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	97.81	97.89	97.61	97.83	9,451,594	+0.09(+0.09%)
Sep 28, 2017	97.48	97.76	97.44	97.74	7,869,797	+0.15(+0.15%)
Sep 27, 2017	97.52	97.65	97.35	97.60	8,296,869	-0.38(-0.39%)
Sep 26, 2017	97.89	98.02	97.81	97.98	12,752,031	-0.02(-0.02%)
Sep 25, 2017	97.74	98.02	97.70	97.99	4,324,603	+0.36(+0.37%)
Sep 22, 2017	97.69	97.74	97.56	97.63	2,601,332	+0.13(+0.13%)
Sep 21, 2017	97.52	97.70	97.49	97.50	4,225,603	+0.00(+0.00%)
Sep 20, 2017	97.70	97.72	97.27	97.50	8,182,643	-0.12(-0.12%)
Sep 19, 2017	97.61	97.69	97.52	97.62	6,563,736	+0.06(+0.06%)
Sep 18, 2017	97.61	97.63	97.45	97.56	6,160,857	-0.10(-0.10%)
Sep 15, 2017	97.64	97.69	97.48	97.66	5,739,019	+0.08(+0.08%)
Sep 14, 2017	97.29	97.58	97.29	97.58	5,369,994	+0.24(+0.25%)
Sep 13, 2017	97.50	97.52	97.32	97.34	7,027,801	-0.10(-0.10%)
Sep 12, 2017	97.50	97.50	97.28	97.44	5,719,822	-0.10(-0.11%)
Sep 11, 2017	97.64	97.79	97.52	97.54	5,229,670	-0.30(-0.31%)
Sep 08, 2017	98.06	98.06	97.83	97.84	8,397,417	-0.29(-0.30%)
Sep 07, 2017	97.94	98.30	97.93	98.13	9,540,187	+0.38(+0.39%)
Sep 06, 2017	98.08	98.13	97.71	97.75	10,983,670	-0.35(-0.35%)
Sep 05, 2017	97.82	98.17	97.78	98.10	9,116,590	+0.61(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.