Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	82.73	82.84	82.60	82.75	3,707,001	+0.18(+0.22%)
Sep 27, 2012	82.58	82.73	82.52	82.56	2,531,366	-0.04(-0.05%)
Sep 26, 2012	82.40	82.61	82.36	82.60	1,711,259	+0.23(+0.28%)
Sep 25, 2012	82.23	82.37	82.11	82.37	4,838,244	+0.16(+0.20%)
Sep 24, 2012	82.20	82.24	82.11	82.21	1,753,705	+0.12(+0.15%)
Sep 21, 2012	81.90	82.13	81.85	82.09	1,921,733	+0.15(+0.18%)
Sep 20, 2012	82.21	82.26	81.92	81.94	1,714,612	-0.07(-0.08%)
Sep 19, 2012	82.11	82.18	81.99	82.01	1,820,897	+0.14(+0.17%)
Sep 18, 2012	81.88	81.99	81.76	81.87	2,300,078	+0.25(+0.31%)
Sep 17, 2012	81.56	81.77	81.49	81.62	1,321,585	+0.28(+0.34%)
Sep 14, 2012	81.61	81.61	81.11	81.34	4,657,279	-0.49(-0.60%)
Sep 13, 2012	81.56	81.94	81.31	81.83	5,324,908	+0.43(+0.53%)
Sep 12, 2012	81.39	81.43	81.25	81.39	1,964,240	-0.16(-0.20%)
Sep 11, 2012	81.54	81.63	81.41	81.56	3,887,202	+0.07(+0.08%)
Sep 10, 2012	81.50	81.55	81.35	81.49	1,583,261	-0.01(-0.01%)
Sep 07, 2012	81.95	81.96	81.48	81.50	3,226,663	+0.17(+0.21%)
Sep 06, 2012	81.44	81.49	81.28	81.33	3,058,732	-0.36(-0.44%)
Sep 05, 2012	81.65	82.09	81.58	81.69	1,203,162	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.