Skip to main content

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.92 -0.10 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 124.00 124.19 122.91 123.76 17,354,308 -0.28(-0.23%)
Aug 30, 2021 123.71 124.08 123.68 124.04 9,970,628 +0.21(+0.17%)
Aug 27, 2021 123.28 123.87 123.09 123.83 12,758,651 +0.69(+0.56%)
Aug 26, 2021 123.33 123.34 122.98 123.14 16,042,483 -0.04(-0.03%)
Aug 25, 2021 123.50 123.60 123.03 123.18 16,982,682 -0.32(-0.26%)
Aug 24, 2021 123.66 123.76 123.40 123.50 15,068,696 -0.28(-0.23%)
Aug 23, 2021 123.78 123.90 123.66 123.78 13,189,742 +0.09(+0.07%)
Aug 20, 2021 123.75 123.83 123.53 123.69 11,794,142 +0.08(+0.07%)
Aug 19, 2021 123.52 123.71 123.33 123.61 17,144,478 +0.28(+0.23%)
Aug 18, 2021 123.42 123.58 123.11 123.33 9,986,429 -0.08(-0.07%)
Aug 17, 2021 123.43 123.60 123.32 123.41 17,264,926 -0.22(-0.18%)
Aug 16, 2021 123.86 124.08 123.60 123.63 16,621,248 +0.07(+0.06%)
Aug 13, 2021 123.03 123.59 122.93 123.55 19,511,626 +0.82(+0.67%)
Aug 12, 2021 122.57 122.75 122.45 122.73 15,954,504 +0.17(+0.14%)
Aug 11, 2021 122.36 122.87 122.17 122.56 17,385,624 +0.19(+0.16%)
Aug 10, 2021 122.79 122.80 122.36 122.36 13,232,786 -0.28(-0.22%)
Aug 09, 2021 123.20 123.30 122.64 122.64 15,488,317 -0.53(-0.43%)
Aug 06, 2021 123.47 123.63 123.15 123.17 9,447,654 -1.02(-0.82%)
Aug 05, 2021 124.50 124.52 124.16 124.19 15,263,212 -0.51(-0.41%)
Aug 04, 2021 124.96 125.11 124.14 124.70 15,837,506 +0.03(+0.02%)
Aug 03, 2021 124.57 124.76 124.52 124.67 14,345,784 +0.13(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.