Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.01 +0.11 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	119.33	119.66	119.30	119.34	11,513,381	+0.10(+0.08%)
May 27, 2021	119.44	119.45	118.84	119.24	16,590,689	-0.36(-0.30%)
May 26, 2021	119.50	119.72	119.37	119.61	31,528,676	-0.06(-0.05%)
May 25, 2021	119.32	119.71	119.30	119.67	13,458,216	+0.44(+0.37%)
May 24, 2021	119.15	119.29	119.03	119.23	6,358,639	+0.33(+0.27%)
May 21, 2021	118.99	119.08	118.78	118.90	8,637,145	+0.08(+0.07%)
May 20, 2021	118.37	118.86	118.37	118.82	11,585,941	+0.81(+0.68%)
May 19, 2021	118.12	118.41	117.80	118.01	22,149,126	-0.21(-0.18%)
May 18, 2021	118.40	118.45	118.20	118.22	9,750,826	-0.39(-0.33%)
May 17, 2021	118.75	118.75	118.54	118.61	6,623,456	-0.14(-0.11%)
May 14, 2021	118.54	118.77	118.40	118.75	9,991,756	+0.64(+0.54%)
May 13, 2021	117.91	118.29	117.91	118.10	10,620,309	+0.44(+0.38%)
May 12, 2021	117.91	118.08	117.59	117.66	13,872,363	-0.64(-0.54%)
May 11, 2021	118.28	118.51	118.17	118.30	13,441,345	-0.43(-0.37%)
May 10, 2021	119.17	119.40	118.73	118.74	10,801,982	-0.64(-0.54%)
May 07, 2021	119.68	119.92	119.18	119.38	12,434,813	+0.05(+0.04%)
May 06, 2021	119.15	119.39	119.04	119.33	10,355,937	+0.23(+0.19%)
May 05, 2021	118.87	119.15	118.78	119.11	8,978,390	+0.15(+0.12%)
May 04, 2021	119.14	119.25	118.78	118.96	15,458,185	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.