Skip to main content

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.92 -0.10 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 103.56 103.75 103.36 103.74 13,524,097 +0.24(+0.23%)
May 30, 2019 103.12 103.54 103.04 103.50 13,315,072 +0.59(+0.58%)
May 29, 2019 102.93 103.06 102.88 102.91 9,897,359 +0.04(+0.04%)
May 28, 2019 102.97 103.03 102.83 102.87 8,946,220 +0.07(+0.07%)
May 24, 2019 102.72 102.82 102.62 102.80 6,966,804 +0.22(+0.21%)
May 23, 2019 102.39 102.69 102.33 102.58 11,029,349 +0.22(+0.22%)
May 22, 2019 102.29 102.44 102.21 102.36 11,095,242 +0.13(+0.13%)
May 21, 2019 102.25 102.27 102.11 102.23 4,204,648 +0.09(+0.08%)
May 20, 2019 102.36 102.44 102.14 102.15 3,367,039 -0.24(-0.23%)
May 17, 2019 102.50 102.55 102.37 102.39 9,021,811 +0.01(+0.01%)
May 16, 2019 102.46 102.46 102.35 102.38 13,646,085 -0.16(-0.16%)
May 15, 2019 102.52 102.56 102.33 102.54 12,583,978 +0.28(+0.28%)
May 14, 2019 102.17 102.28 102.10 102.26 9,310,102 +0.15(+0.14%)
May 13, 2019 102.05 102.28 101.98 102.11 19,502,916 +0.06(+0.06%)
May 10, 2019 101.96 102.10 101.92 102.05 9,498,758 +0.06(+0.06%)
May 09, 2019 102.11 102.13 101.84 101.99 13,494,492 +0.09(+0.09%)
May 08, 2019 102.30 102.34 101.86 101.90 13,793,762 -0.34(-0.34%)
May 07, 2019 102.41 102.42 102.17 102.24 13,482,040 -0.01(-0.01%)
May 06, 2019 102.20 102.37 102.07 102.25 9,407,808 +0.14(+0.13%)
May 03, 2019 101.87 102.15 101.87 102.11 8,713,164 +0.45(+0.45%)
May 02, 2019 101.91 101.95 101.56 101.66 13,683,202 -0.37(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.