Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.11 +0.57 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	58.35	59.09	58.13	59.01	2,125,340	+0.86(+1.47%)
May 28, 2009	58.17	58.34	57.86	58.15	1,800,403	+0.22(+0.37%)
May 27, 2009	58.44	58.61	57.82	57.93	2,360,679	-0.40(-0.69%)
May 26, 2009	58.43	58.46	58.16	58.34	1,753,113	-0.02(-0.04%)
May 22, 2009	58.30	58.44	58.19	58.36	1,776,280	-0.08(-0.13%)
May 21, 2009	59.26	59.26	58.25	58.44	2,557,896	-0.60(-1.02%)
May 20, 2009	58.79	59.12	58.63	59.04	2,198,125	+0.34(+0.57%)
May 19, 2009	58.38	58.71	58.25	58.70	2,268,477	+0.23(+0.40%)
May 18, 2009	58.79	58.84	58.39	58.47	2,091,187	-0.08(-0.14%)
May 15, 2009	58.57	58.60	58.25	58.55	1,702,986	-0.01(-0.02%)
May 14, 2009	58.54	58.82	58.24	58.57	1,846,971	+0.13(+0.23%)
May 13, 2009	58.66	58.76	58.39	58.43	2,681,513	-0.11(-0.19%)
May 12, 2009	58.43	58.67	58.35	58.54	1,782,521	+0.16(+0.28%)
May 11, 2009	58.35	58.43	57.99	58.38	1,734,967	+0.17(+0.30%)
May 08, 2009	57.84	58.34	57.96	58.20	2,179,858	+0.37(+0.64%)
May 07, 2009	58.17	58.55	57.83	57.84	2,959,635	-0.56(-0.96%)
May 06, 2009	58.23	58.46	58.03	58.40	3,013,773	+0.26(+0.45%)
May 05, 2009	58.01	58.21	57.83	58.14	1,674,795	+0.19(+0.32%)
May 04, 2009	57.89	57.95	57.59	57.95	1,634,012	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.