Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	72.33	72.80	72.22	72.76	2,594,812	+0.65(+0.90%)
Jul 28, 2011	72.17	72.22	72.06	72.11	1,374,792	+0.16(+0.22%)
Jul 27, 2011	72.08	72.15	71.87	71.96	1,177,451	-0.21(-0.30%)
Jul 26, 2011	71.93	72.31	71.93	72.17	1,390,258	+0.32(+0.44%)
Jul 25, 2011	71.88	72.16	71.76	71.85	1,794,439	-0.34(-0.48%)
Jul 22, 2011	72.05	72.22	72.05	72.20	1,731,178	+0.29(+0.41%)
Jul 21, 2011	71.90	72.04	71.77	71.90	1,438,415	-0.11(-0.15%)
Jul 20, 2011	72.14	72.25	71.95	72.01	1,574,882	-0.17(-0.23%)
Jul 19, 2011	71.86	72.24	71.83	72.18	1,899,842	+0.35(+0.49%)
Jul 18, 2011	72.07	72.09	71.76	71.83	1,796,947	-0.28(-0.39%)
Jul 15, 2011	71.92	72.12	71.85	72.11	821,894	+0.16(+0.23%)
Jul 14, 2011	72.26	72.29	71.92	71.95	1,175,551	-0.45(-0.62%)
Jul 13, 2011	72.30	72.42	72.14	72.40	1,566,562	+0.18(+0.25%)
Jul 12, 2011	72.36	72.36	72.09	72.22	1,072,392	+0.06(+0.08%)
Jul 11, 2011	72.11	72.20	71.87	72.16	2,157,665	+0.24(+0.33%)
Jul 08, 2011	71.74	71.97	71.55	71.92	1,625,140	+0.46(+0.64%)
Jul 07, 2011	71.27	71.50	71.22	71.46	2,260,595	+0.02(+0.03%)
Jul 06, 2011	71.34	71.44	71.23	71.44	2,075,355	+0.15(+0.21%)
Jul 05, 2011	71.04	71.47	71.04	71.29	1,723,587	+0.25(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.