Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	62.98	63.00	62.88	62.96	180,277	+0.01(+0.02%)
Jul 28, 2006	62.81	62.99	62.65	62.95	324,034	+0.24(+0.38%)
Jul 27, 2006	62.83	62.84	62.71	62.71	124,334	-0.10(-0.15%)
Jul 26, 2006	62.60	62.82	62.59	62.81	114,872	+0.13(+0.21%)
Jul 25, 2006	62.64	62.73	62.61	62.67	99,766	-0.05(-0.08%)
Jul 24, 2006	62.69	62.74	62.67	62.72	179,779	+0.02(+0.03%)
Jul 21, 2006	62.76	62.82	62.66	62.70	138,942	-0.05(-0.08%)
Jul 20, 2006	62.37	62.76	62.37	62.75	162,515	+0.27(+0.43%)
Jul 19, 2006	62.14	62.59	62.08	62.48	146,246	+0.28(+0.46%)
Jul 18, 2006	62.37	62.37	62.14	62.20	346,444	-0.33(-0.52%)
Jul 17, 2006	62.44	62.54	62.36	62.52	172,973	+0.07(+0.11%)
Jul 14, 2006	62.48	62.58	62.38	62.46	203,019	+0.05(+0.09%)
Jul 13, 2006	62.35	62.53	62.35	62.40	153,052	-0.01(-0.01%)
Jul 12, 2006	62.22	62.45	62.11	62.41	157,535	+0.10(+0.16%)
Jul 11, 2006	62.31	62.40	62.23	62.31	179,945	+0.10(+0.15%)
Jul 10, 2006	62.13	62.24	62.08	62.21	98,438	+0.08(+0.13%)
Jul 07, 2006	62.04	62.20	61.98	62.13	129,314	+0.23(+0.38%)
Jul 06, 2006	61.70	61.93	61.65	61.90	143,590	+0.31(+0.50%)
Jul 05, 2006	61.84	61.88	61.57	61.59	1,559,248	-0.39(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.