Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.01 +0.44 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	106.06	106.34	106.04	106.28	11,130,536	+0.27(+0.26%)
Jun 27, 2019	105.66	106.09	105.58	106.01	12,069,541	+0.61(+0.58%)
Jun 26, 2019	105.83	105.83	105.35	105.40	28,594,784	-0.21(-0.20%)
Jun 25, 2019	105.93	105.96	105.52	105.61	20,879,960	-0.32(-0.30%)
Jun 24, 2019	105.93	106.11	105.78	105.93	17,835,122	+0.27(+0.25%)
Jun 21, 2019	105.69	105.88	105.53	105.66	21,725,608	-0.39(-0.36%)
Jun 20, 2019	105.88	106.10	105.71	106.05	29,181,346	+0.57(+0.54%)
Jun 19, 2019	104.56	105.50	104.46	105.47	20,592,222	+0.67(+0.64%)
Jun 18, 2019	104.65	104.92	104.55	104.81	22,905,858	+0.69(+0.66%)
Jun 17, 2019	104.00	104.20	103.94	104.11	7,270,468	+0.05(+0.05%)
Jun 14, 2019	103.88	104.11	103.80	104.06	5,443,923	+0.04(+0.04%)
Jun 13, 2019	103.79	104.05	103.79	104.02	7,799,991	+0.27(+0.26%)
Jun 12, 2019	103.61	103.77	103.53	103.75	13,824,822	+0.15(+0.15%)
Jun 11, 2019	103.58	103.68	103.43	103.60	19,982,410	+0.09(+0.09%)
Jun 10, 2019	103.69	103.81	103.50	103.51	15,296,736	-0.38(-0.36%)
Jun 07, 2019	103.83	104.13	103.77	103.88	13,939,967	+0.46(+0.45%)
Jun 06, 2019	103.37	103.51	103.25	103.42	16,538,479	+0.20(+0.19%)
Jun 05, 2019	103.38	103.56	103.13	103.22	12,196,695	-0.07(-0.07%)
Jun 04, 2019	103.00	103.34	103.00	103.29	24,065,550	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.