Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.66 +0.65 (+0.62%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	118.85	119.19	118.83	118.87	11,559,071	+0.10(+0.08%)
May 27, 2021	118.96	118.98	118.37	118.77	16,656,528	-0.36(-0.30%)
May 26, 2021	119.03	119.25	118.90	119.13	31,653,792	-0.06(-0.05%)
May 25, 2021	118.84	119.23	118.83	119.20	13,511,623	+0.44(+0.37%)
May 24, 2021	118.68	118.82	118.56	118.75	6,383,872	+0.32(+0.27%)
May 21, 2021	118.52	118.61	118.31	118.43	8,671,421	+0.08(+0.07%)
May 20, 2021	117.91	118.39	117.91	118.35	11,631,918	+0.80(+0.68%)
May 19, 2021	117.65	117.94	117.33	117.55	22,237,022	-0.21(-0.18%)
May 18, 2021	117.93	117.99	117.73	117.75	9,789,521	-0.39(-0.33%)
May 17, 2021	118.28	118.29	118.07	118.14	6,649,740	-0.14(-0.11%)
May 14, 2021	118.07	118.30	117.93	118.28	10,031,408	+0.64(+0.54%)
May 13, 2021	117.45	117.82	117.45	117.64	10,662,455	+0.44(+0.38%)
May 12, 2021	117.45	117.61	117.13	117.19	13,927,414	-0.64(-0.54%)
May 11, 2021	117.82	118.04	117.71	117.83	13,494,685	-0.43(-0.37%)
May 10, 2021	118.70	118.93	118.26	118.27	10,844,849	-0.64(-0.54%)
May 07, 2021	119.21	119.44	118.71	118.91	12,484,159	+0.05(+0.04%)
May 06, 2021	118.68	118.92	118.56	118.86	10,397,033	+0.22(+0.19%)
May 05, 2021	118.40	118.68	118.31	118.64	9,014,020	+0.15(+0.12%)
May 04, 2021	118.67	118.78	118.31	118.49	15,519,529	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.