Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.28 +0.27 (+0.26%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	64.38	64.72	64.34	64.38	1,707,248	-0.09(-0.13%)
May 27, 2010	64.54	64.55	64.33	64.46	1,257,390	-0.34(-0.52%)
May 26, 2010	64.79	64.83	64.56	64.80	920,595	+0.04(+0.07%)
May 25, 2010	64.96	65.00	64.68	64.75	1,476,706	-0.31(-0.48%)
May 24, 2010	64.92	65.12	64.92	65.06	1,175,755	+0.17(+0.26%)
May 21, 2010	65.05	65.11	64.66	64.89	2,908,603	-0.11(-0.17%)
May 20, 2010	64.96	65.10	64.86	65.00	1,653,460	-0.15(-0.22%)
May 19, 2010	64.95	65.32	64.95	65.15	824,429	+0.04(+0.06%)
May 18, 2010	65.11	65.25	64.88	65.11	953,546	+0.21(+0.32%)
May 17, 2010	65.02	65.19	64.70	64.91	1,436,954	+0.11(+0.17%)
May 14, 2010	64.80	65.12	64.69	64.80	943,108	-0.02(-0.03%)
May 13, 2010	64.82	64.85	64.53	64.81	668	+0.19(+0.29%)
May 12, 2010	64.57	64.73	64.46	64.63	1,695,243	-0.02(-0.04%)
May 11, 2010	64.39	64.68	64.33	64.65	1,634,111	+0.07(+0.10%)
May 10, 2010	64.54	64.67	64.47	64.58	2,090,163	+0.40(+0.63%)
May 07, 2010	64.45	64.78	63.99	64.18	2,880,868	+0.96(+1.52%)
May 06, 2010	64.34	65.08	62.55	63.22	778	-1.86(-2.85%)
May 05, 2010	65.02	65.18	64.78	65.08	2,110,772	-0.25(-0.38%)
May 04, 2010	65.35	65.53	65.28	65.33	1,383,637	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.