Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.01 +0.44 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	70.25	70.43	70.23	70.42	1,186,328	+0.13(+0.19%)
Apr 28, 2011	70.09	70.31	70.03	70.29	797,928	+0.22(+0.32%)
Apr 27, 2011	70.03	70.13	69.92	70.07	1,123,150	-0.09(-0.13%)
Apr 26, 2011	69.88	70.18	69.88	70.16	1,495,810	+0.33(+0.47%)
Apr 25, 2011	69.74	69.88	69.70	69.83	1,077,578	+0.07(+0.10%)
Apr 21, 2011	69.73	69.93	69.65	69.76	980,042	+0.06(+0.09%)
Apr 20, 2011	69.75	69.76	69.62	69.70	808,315	+0.03(+0.05%)
Apr 19, 2011	69.61	69.77	69.54	69.67	733,077	+0.15(+0.21%)
Apr 18, 2011	69.37	69.59	69.21	69.52	1,290,594	+0.10(+0.14%)
Apr 15, 2011	69.32	69.49	69.32	69.42	1,039,219	+0.36(+0.53%)
Apr 14, 2011	69.33	69.33	69.02	69.06	1,688,358	-0.17(-0.25%)
Apr 13, 2011	69.00	69.28	69.00	69.23	1,056,761	+0.12(+0.18%)
Apr 12, 2011	69.12	69.22	69.01	69.11	980,512	+0.24(+0.35%)
Apr 11, 2011	68.79	68.97	68.79	68.87	1,046,909	+0.01(+0.01%)
Apr 08, 2011	68.85	69.00	68.79	68.86	897,564	-0.04(-0.06%)
Apr 07, 2011	69.04	69.07	68.85	68.90	1,005,994	-0.10(-0.15%)
Apr 06, 2011	69.21	69.21	68.97	69.00	1,965,875	-0.22(-0.32%)
Apr 05, 2011	69.24	69.24	69.01	69.23	2,983,098	+0.04(+0.06%)
Apr 04, 2011	69.04	69.26	69.04	69.19	1,203,495	+0.16(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.