Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.40 +0.74 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	64.39	64.66	64.39	64.64	604,308	+0.31(+0.49%)
Apr 27, 2007	64.39	64.41	64.30	64.33	392,817	-0.02(-0.03%)
Apr 26, 2007	64.44	64.47	64.29	64.35	324,153	-0.14(-0.21%)
Apr 25, 2007	64.56	64.65	64.45	64.48	208,658	-0.09(-0.14%)
Apr 24, 2007	64.38	64.59	64.30	64.57	176,492	+0.16(+0.25%)
Apr 23, 2007	64.33	64.44	64.20	64.41	167,659	+0.19(+0.29%)
Apr 20, 2007	64.31	64.36	64.14	64.23	154,160	-0.02(-0.03%)
Apr 19, 2007	64.29	64.36	64.20	64.24	206,991	+0.04(+0.07%)
Apr 18, 2007	64.33	64.35	64.09	64.20	212,157	+0.02(+0.03%)
Apr 17, 2007	64.05	64.19	63.98	64.18	168,659	+0.35(+0.55%)
Apr 16, 2007	63.96	63.96	63.78	63.84	300,820	+0.05(+0.08%)
Apr 13, 2007	63.94	63.94	63.76	63.78	160,660	-0.11(-0.17%)
Apr 12, 2007	63.86	63.96	63.81	63.89	139,494	+0.10(+0.15%)
Apr 11, 2007	63.96	64.01	63.79	63.79	172,326	-0.12(-0.19%)
Apr 10, 2007	63.91	63.96	63.81	63.91	192,992	+0.13(+0.21%)
Apr 09, 2007	63.61	63.81	63.61	63.78	228,990	-0.21(-0.33%)
Apr 05, 2007	64.08	64.14	63.94	63.99	216,491	-0.13(-0.21%)
Apr 04, 2007	64.10	64.21	64.05	64.12	155,993	+0.05(+0.08%)
Apr 03, 2007	64.08	64.09	63.98	64.07	264,822	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.