Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.01 +0.44 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	56.16	56.49	56.10	56.47	1,821,554	+0.46(+0.82%)
Mar 30, 2009	56.21	56.23	55.87	56.01	1,573,532	+0.13(+0.24%)
Mar 26, 2009	55.71	56.01	55.47	55.88	2,476,612	+0.29(+0.52%)
Mar 25, 2009	56.07	56.11	55.48	55.59	2,321,028	-0.27(-0.48%)
Mar 24, 2009	56.14	56.22	55.86	55.86	2,033,302	-0.56(-0.99%)
Mar 23, 2009	56.32	56.44	56.21	56.42	2,719,236	+0.17(+0.31%)
Mar 20, 2009	57.03	57.35	56.13	56.25	2,155,207	-0.58(-1.01%)
Mar 19, 2009	57.00	58.63	56.60	56.82	7,199,477	+0.12(+0.21%)
Mar 18, 2009	55.54	57.22	55.35	56.70	3,223,807	+1.18(+2.13%)
Mar 17, 2009	55.66	55.77	55.34	55.52	3,182,660	-0.15(-0.27%)
Mar 16, 2009	55.41	55.74	55.29	55.67	1,598,629	+0.08(+0.14%)
Mar 13, 2009	55.24	55.63	55.08	55.59	0	+0.51(+0.93%)
Mar 12, 2009	55.03	55.20	54.84	55.08	1,847,252	-0.05(-0.09%)
Mar 11, 2009	55.21	55.21	54.60	55.13	3,631,410	+0.02(+0.03%)
Mar 10, 2009	54.75	55.20	54.60	55.11	3,521,263	+0.79(+1.45%)
Mar 09, 2009	55.73	55.95	54.31	54.33	4,466,782	-1.54(-2.75%)
Mar 06, 2009	56.02	56.43	55.68	55.86	0	-0.04(-0.08%)
Mar 05, 2009	55.75	56.19	55.51	55.90	2,741,567	+0.01(+0.02%)
Mar 04, 2009	55.93	56.07	55.80	55.89	1,977,552	-0.32(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.