Skip to main content

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

113.25 -0.47 (-0.41%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 115.53 115.94 115.45 115.65 26,723,806 +0.30(+0.26%)
Mar 30, 2021 114.95 115.41 114.70 115.35 22,737,026 +0.36(+0.31%)
Mar 29, 2021 115.30 115.35 114.81 114.99 12,684,456 -0.28(-0.24%)
Mar 26, 2021 115.12 115.44 115.01 115.27 16,097,500 -0.08(-0.07%)
Mar 25, 2021 115.54 115.62 115.12 115.35 14,557,982 -0.13(-0.12%)
Mar 24, 2021 114.90 115.53 114.90 115.48 15,108,334 +0.35(+0.30%)
Mar 23, 2021 114.80 115.24 114.80 115.13 36,241,028 +0.34(+0.29%)
Mar 22, 2021 114.77 115.12 114.65 114.80 18,753,868 +0.41(+0.36%)
Mar 19, 2021 114.21 114.47 114.04 114.39 22,238,614 +0.17(+0.15%)
Mar 18, 2021 113.83 114.38 113.75 114.22 24,029,602 -0.66(-0.57%)
Mar 17, 2021 114.25 115.12 114.10 114.88 21,462,750 +0.11(+0.09%)
Mar 16, 2021 114.90 115.06 114.60 114.77 12,771,028 -0.08(-0.07%)
Mar 15, 2021 114.56 114.97 114.56 114.85 11,494,984 +0.39(+0.34%)
Mar 12, 2021 114.83 114.97 114.41 114.46 16,139,107 -1.33(-1.15%)
Mar 11, 2021 115.86 116.09 115.66 115.79 23,189,986 +0.07(+0.06%)
Mar 10, 2021 115.38 115.86 115.35 115.72 21,861,110 +0.54(+0.47%)
Mar 09, 2021 114.90 115.27 114.86 115.18 24,627,262 +0.86(+0.75%)
Mar 08, 2021 115.19 115.27 114.29 114.31 16,900,570 -1.08(-0.93%)
Mar 05, 2021 115.24 115.54 114.96 115.39 26,751,538 -0.15(-0.13%)
Mar 04, 2021 116.54 116.64 115.44 115.54 24,430,266 -0.95(-0.82%)
Mar 03, 2021 116.75 117.25 116.43 116.49 27,037,210 -0.87(-0.74%)
Mar 02, 2021 117.47 117.48 117.18 117.37 15,331,058 -0.13(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.