Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.75 +0.05 (+0.05%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		98.70	98.70	98.70	0	+0.13(+0.13%)
Dec 28, 2017	98.63	98.64	98.43	98.57	3,070,593	-0.06(-0.07%)
Dec 27, 2017	98.31	98.65	98.21	98.64	3,915,559	+0.54(+0.55%)
Dec 26, 2017	97.99	98.13	97.92	98.09	2,306,712	+0.13(+0.13%)
Dec 22, 2017	97.90	97.98	97.83	97.96	3,614,562	+0.07(+0.07%)
Dec 21, 2017	97.67	97.91	97.65	97.89	7,648,681	+0.26(+0.27%)
Dec 20, 2017	97.68	97.80	97.55	97.63	12,102,134	-0.26(-0.26%)
Dec 19, 2017	98.18	98.19	97.76	97.89	7,441,113	-0.50(-0.51%)
Dec 18, 2017	98.62	98.66	98.37	98.39	7,863,152	-0.29(-0.30%)
Dec 15, 2017	98.61	98.73	98.44	98.68	7,215,201	+0.14(+0.14%)
Dec 14, 2017	98.28	98.57	98.22	98.54	9,878,630	+0.18(+0.18%)
Dec 13, 2017	98.19	98.48	98.11	98.36	8,893,330	+0.00(+0.00%)
Dec 12, 2017	98.00	98.03	97.86		12,530,756	+0.00(+0.00%)
Dec 11, 2017	98.11	98.21	98.06	98.10	5,580,381	+0.07(+0.07%)
Dec 08, 2017	98.06	98.13	97.97	98.02	6,337,742	-0.12(-0.12%)
Dec 07, 2017	98.44	98.50	97.99	98.15	10,237,890	-0.19(-0.20%)
Dec 06, 2017	98.43	98.48	98.32	98.34	5,925,898	+0.19(+0.19%)
Dec 05, 2017	98.04	98.18	97.90	98.15	5,605,506	+0.19(+0.19%)
Dec 04, 2017	97.86	97.98	97.74	97.97	7,117,394	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.