Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

87.88 +0.58 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.41	36.42	36.30	36.34	96,660	+0.17(+0.47%)
Apr 27, 2017	36.34	36.41	36.10	36.17	93,530	+0.12(+0.32%)
Apr 26, 2017	36.37	36.52	36.05	36.05	99,604	-0.05(-0.14%)
Apr 25, 2017	35.88	36.13	35.77	36.10	71,182	+0.89(+2.53%)
Apr 24, 2017	35.50	35.52	35.21	35.22	122,974	+0.39(+1.12%)
Apr 21, 2017	34.83	34.95	34.71	34.82	140,572	-0.15(-0.42%)
Apr 20, 2017	34.90	35.05	34.82	34.97	92,832	+0.32(+0.92%)
Apr 19, 2017	34.72	34.85	34.56	34.65	29,650	+0.24(+0.71%)
Apr 18, 2017	34.54	34.71	34.33	34.41	96,334	-0.30(-0.88%)
Apr 17, 2017	34.46	34.77	34.33	34.71	230,962	-0.08(-0.23%)
Apr 13, 2017	34.85	34.98	34.72	34.79	78,538	-0.06(-0.17%)
Apr 12, 2017	35.11	35.25	34.81	34.85	137,558	-0.35(-0.99%)
Apr 11, 2017	35.62	35.62	35.15	35.20	54,870	-0.79(-2.21%)
Apr 10, 2017	36.19	36.26	35.92	35.99	38,468	-0.19(-0.51%)
Apr 07, 2017	35.97	36.27	35.81	36.18	147,252	+0.24(+0.68%)
Apr 06, 2017	35.88	36.04	35.83	35.94	9,314	+0.06(+0.17%)
Apr 05, 2017	36.27	36.33	35.83	35.88	72,508	-0.01(-0.03%)
Apr 04, 2017	35.82	35.91	35.73	35.89	107,614	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.