Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.310 -0.040 (-0.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.630 6.700 6.420 6.440 1,750,045 -0.15(-2.28%)
Jun 29, 2023 6.600 6.685 6.580 6.590 742,199 -0.01(-0.15%)
Jun 28, 2023 6.740 6.740 6.590 6.600 2,040,168 -0.26(-3.79%)
Jun 27, 2023 7.020 7.040 6.830 6.860 1,583,618 -0.35(-4.85%)
Jun 26, 2023 7.370 7.435 7.175 7.210 1,162,962 -0.02(-0.28%)
Jun 23, 2023 7.190 7.270 7.140 7.230 1,303,043 -0.10(-1.36%)
Jun 22, 2023 7.200 7.400 7.183 7.330 1,521,175 +0.03(+0.41%)
Jun 21, 2023 7.030 7.300 7.030 7.300 1,717,050 +0.34(+4.89%)
Jun 20, 2023 6.850 6.980 6.800 6.960 1,186,806 +0.10(+1.46%)
Jun 16, 2023 6.740 6.950 6.740 6.860 2,369,656 +0.21(+3.16%)
Jun 15, 2023 6.430 6.658 6.430 6.650 1,063,431 +0.30(+4.72%)
Jun 14, 2023 6.350 6.390 6.320 6.350 612,358 -0.08(-1.24%)
Jun 13, 2023 6.450 6.540 6.390 6.430 1,213,153 +0.01(+0.16%)
Jun 12, 2023 6.390 6.440 6.340 6.420 461,997 +0.04(+0.63%)
Jun 09, 2023 6.350 6.380 6.270 6.380 377,688 +0.02(+0.31%)
Jun 08, 2023 6.300 6.360 6.255 6.360 648,203 +0.12(+1.92%)
Jun 07, 2023 6.400 6.400 6.220 6.240 940,454 -0.13(-2.04%)
Jun 06, 2023 6.470 6.475 6.310 6.370 668,677 +0.03(+0.47%)
Jun 05, 2023 6.300 6.395 6.264 6.340 425,826 +0.02(+0.32%)
Jun 02, 2023 6.220 6.335 6.152 6.320 406,995 +0.10(+1.61%)
Jun 01, 2023 6.170 6.245 6.150 6.220 658,147 +0.16(+2.64%)
May 31, 2023 5.910 6.070 5.880 6.060 942,213 +0.02(+0.33%)
May 30, 2023 6.120 6.140 6.012 6.040 705,745 -0.22(-3.51%)
May 26, 2023 6.220 6.260 6.153 6.260 380,060 +0.13(+2.12%)
May 25, 2023 6.130 6.220 6.080 6.130 484,508 +0.00(+0.00%)
May 24, 2023 6.240 6.260 6.104 6.130 354,247 -0.16(-2.54%)
May 23, 2023 6.200 6.300 6.140 6.290 471,342 +0.16(+2.61%)
May 22, 2023 6.110 6.190 6.070 6.130 462,802 -0.01(-0.16%)
May 19, 2023 6.250 6.260 6.100 6.140 646,553 -0.03(-0.49%)
May 18, 2023 6.170 6.210 6.120 6.170 793,785 -0.12(-1.91%)
May 17, 2023 6.410 6.495 6.210 6.290 710,253 -0.20(-3.08%)
May 16, 2023 6.580 6.602 6.430 6.490 479,394 -0.15(-2.26%)
May 15, 2023 6.550 6.640 6.530 6.640 603,412 +0.25(+3.91%)
May 12, 2023 6.400 6.530 6.340 6.390 491,855 +0.05(+0.79%)
May 11, 2023 6.410 6.435 6.300 6.340 324,543 -0.09(-1.40%)
May 10, 2023 6.400 6.470 6.340 6.430 354,629 -0.04(-0.62%)
May 09, 2023 6.480 6.490 6.380 6.470 551,638 -0.09(-1.37%)
May 08, 2023 6.650 6.685 6.550 6.560 379,595 -0.05(-0.76%)
May 05, 2023 6.510 6.640 6.490 6.610 599,934 +0.14(+2.16%)
May 04, 2023 6.350 6.520 6.320 6.470 898,220 +0.03(+0.47%)
May 03, 2023 6.180 6.440 6.180 6.440 990,389 +0.29(+4.72%)
May 02, 2023 6.190 6.248 6.115 6.150 740,860 -0.06(-0.97%)
May 01, 2023 6.330 6.330 6.175 6.210 971,532 -0.17(-2.66%)
Apr 28, 2023 6.310 6.410 6.280 6.380 872,616 +0.02(+0.31%)
Apr 27, 2023 6.360 6.395 6.290 6.360 926,814 -0.11(-1.70%)
Apr 26, 2023 6.590 6.599 6.450 6.470 701,807 -0.10(-1.52%)
Apr 25, 2023 6.600 6.620 6.470 6.570 761,825 -0.04(-0.61%)
Apr 24, 2023 6.730 6.760 6.600 6.610 824,136 -0.13(-1.93%)
Apr 21, 2023 6.830 6.840 6.690 6.740 680,490 -0.09(-1.32%)
Apr 20, 2023 6.830 6.900 6.800 6.830 557,587 -0.10(-1.44%)
Apr 19, 2023 7.010 7.030 6.930 6.930 449,911 -0.18(-2.53%)
Apr 18, 2023 7.120 7.120 7.030 7.110 645,691 +0.05(+0.71%)
Apr 17, 2023 6.980 7.090 6.920 7.060 1,041,273 +0.11(+1.58%)
Apr 14, 2023 6.760 6.950 6.750 6.950 601,716 +0.17(+2.51%)
Apr 13, 2023 6.840 6.880 6.760 6.780 481,729 -0.09(-1.31%)
Apr 12, 2023 6.900 6.930 6.860 6.870 322,767 +0.02(+0.29%)
Apr 11, 2023 6.930 6.960 6.801 6.850 644,347 -0.10(-1.44%)
Apr 10, 2023 6.900 6.970 6.840 6.950 383,456 +0.04(+0.58%)
Apr 06, 2023 6.970 6.990 6.885 6.910 349,646 -0.05(-0.72%)
Apr 05, 2023 6.940 7.065 6.930 6.960 424,771 -0.09(-1.28%)
Apr 04, 2023 7.100 7.130 7.040 7.050 350,060 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.