Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.200 -0.010 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.550 7.830 7.550 7.830 883,596 +0.40(+5.38%)
Jun 29, 2017 7.270 7.460 7.270 7.430 367,124 +0.29(+4.06%)
Jun 28, 2017 7.100 7.170 7.090 7.140 58,823 +0.03(+0.42%)
Jun 27, 2017 7.060 7.155 7.060 7.110 91,230 +0.04(+0.57%)
Jun 26, 2017 7.100 7.100 7.060 7.070 100,887 -0.07(-0.98%)
Jun 23, 2017 7.210 7.250 7.140 7.140 57,282 -0.07(-0.97%)
Jun 22, 2017 7.210 7.220 7.140 7.210 157,891 -0.04(-0.55%)
Jun 21, 2017 7.260 7.330 7.250 7.250 148,347 -0.10(-1.36%)
Jun 20, 2017 7.285 7.370 7.250 7.350 494,118 +0.10(+1.38%)
Jun 19, 2017 7.310 7.375 7.250 7.250 291,529 -0.05(-0.68%)
Jun 16, 2017 7.200 7.330 7.200 7.300 374,791 +0.15(+2.10%)
Jun 15, 2017 6.930 7.167 6.920 7.150 201,046 +0.15(+2.14%)
Jun 14, 2017 7.000 7.100 6.970 7.000 165,164 +0.01(+0.14%)
Jun 13, 2017 6.940 7.024 6.890 6.990 74,367 +0.13(+1.90%)
Jun 12, 2017 6.950 6.950 6.824 6.860 162,860 -0.14(-2.06%)
Jun 09, 2017 6.990 7.106 6.990 7.004 307,079 -0.01(-0.09%)
Jun 08, 2017 7.030 7.140 7.010 7.010 274,730 +0.02(+0.29%)
Jun 07, 2017 6.910 7.030 6.910 6.990 196,136 +0.13(+1.90%)
Jun 06, 2017 6.840 6.920 6.840 6.860 101,672 +0.09(+1.33%)
Jun 05, 2017 6.810 6.810 6.750 6.770 25,807 -0.02(-0.29%)
Jun 02, 2017 6.770 6.840 6.770 6.790 48,376 +0.01(+0.15%)
Jun 01, 2017 6.820 6.820 6.690 6.780 127,690 -0.02(-0.26%)
May 31, 2017 6.820 6.872 6.790 6.798 99,751 -0.02(-0.33%)
May 30, 2017 6.870 6.870 6.760 6.820 137,562 -0.10(-1.45%)
May 26, 2017 6.830 6.920 6.810 6.920 78,799 +0.09(+1.32%)
May 25, 2017 6.850 6.889 6.820 6.830 115,012 -0.02(-0.29%)
May 24, 2017 6.870 6.870 6.792 6.850 85,960 +0.00(+0.00%)
May 23, 2017 6.880 6.890 6.800 6.850 163,227 -0.04(-0.58%)
May 22, 2017 6.900 6.970 6.860 6.890 143,825 +0.00(+0.00%)
May 19, 2017 6.790 6.900 6.786 6.890 168,098 +0.13(+1.92%)
May 18, 2017 6.740 6.765 6.690 6.760 130,173 -0.03(-0.44%)
May 17, 2017 6.750 6.820 6.750 6.790 108,520 +0.06(+0.89%)
May 16, 2017 6.680 6.740 6.680 6.730 138,143 +0.00(+0.00%)
May 15, 2017 6.800 6.800 6.690 6.730 218,736 -0.11(-1.61%)
May 12, 2017 6.860 6.870 6.810 6.840 56,246 -0.01(-0.15%)
May 11, 2017 6.850 6.869 6.790 6.850 86,503 +0.00(+0.00%)
May 10, 2017 6.860 6.890 6.740 6.850 526,439 +0.03(+0.44%)
May 09, 2017 6.850 6.850 6.780 6.820 829,748 -0.04(-0.58%)
May 08, 2017 6.930 6.930 6.850 6.860 108,612 -0.10(-1.44%)
May 05, 2017 6.930 6.990 6.930 6.960 100,915 +0.08(+1.16%)
May 04, 2017 7.080 7.080 6.870 6.880 167,545 -0.24(-3.30%)
May 03, 2017 7.120 7.150 7.040 7.115 71,509 -0.04(-0.49%)
May 02, 2017 7.170 7.210 7.070 7.150 441,027 +0.03(+0.42%)
May 01, 2017 6.960 7.160 6.950 7.120 319,753 +0.32(+4.71%)
Apr 28, 2017 6.800 6.837 6.780 6.800 83,460 -0.01(-0.15%)
Apr 27, 2017 6.750 6.820 6.725 6.810 146,864 +0.11(+1.64%)
Apr 26, 2017 6.740 6.820 6.700 6.700 190,055 -0.05(-0.74%)
Apr 25, 2017 6.630 6.780 6.600 6.750 326,050 +0.11(+1.66%)
Apr 24, 2017 6.710 6.710 6.621 6.640 140,512 -0.04(-0.60%)
Apr 21, 2017 6.660 6.720 6.600 6.680 300,839 -0.00(-0.00%)
Apr 20, 2017 6.880 6.895 6.660 6.680 471,395 -0.19(-2.77%)
Apr 19, 2017 6.880 6.932 6.820 6.870 79,360 -0.01(-0.15%)
Apr 18, 2017 6.860 6.890 6.820 6.880 159,099 +0.01(+0.17%)
Apr 17, 2017 6.980 6.980 6.846 6.868 142,470 -0.10(-1.46%)
Apr 13, 2017 7.020 7.054 6.960 6.970 41,293 -0.07(-0.99%)
Apr 12, 2017 7.010 7.070 7.010 7.040 57,344 +0.01(+0.14%)
Apr 11, 2017 6.960 7.050 6.890 7.030 107,753 +0.10(+1.44%)
Apr 10, 2017 6.880 6.950 6.876 6.930 35,987 +0.05(+0.73%)
Apr 07, 2017 6.900 6.900 6.820 6.880 80,935 +0.00(+0.00%)
Apr 06, 2017 6.970 6.970 6.870 6.880 73,859 -0.07(-1.01%)
Apr 05, 2017 6.970 6.990 6.940 6.950 100,324 +0.01(+0.14%)
Apr 04, 2017 6.962 6.988 6.940 6.940 61,908 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.