Indicators

Teucrium Wheat (NY: WEAT )

5.870 +0.170 (+2.98%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.900	5.971	5.720	5.730	258,100	-0.19(-3.21%)
Jun 27, 2019	5.990	5.990	5.900	5.920	145,184	-0.02(-0.34%)
Jun 26, 2019	5.880	5.944	5.840	5.940	139,446	+0.06(+1.02%)
Jun 25, 2019	5.930	5.950	5.860	5.880	114,645	-0.03(-0.51%)
Jun 24, 2019	5.840	5.910	5.840	5.910	80,714	+0.12(+2.07%)
Jun 21, 2019	5.800	5.823	5.780	5.790	43,600	+0.00(+0.00%)
Jun 20, 2019	5.700	5.835	5.700	5.790	138,078	+0.05(+0.87%)
Jun 19, 2019	5.790	5.810	5.680	5.740	212,651	-0.10(-1.71%)
Jun 18, 2019	5.840	5.890	5.790	5.840	260,926	-0.09(-1.52%)
Jun 17, 2019	5.940	5.990	5.890	5.930	350,848	+0.02(+0.34%)
Jun 14, 2019	5.910	5.930	5.830	5.910	313,000	+0.03(+0.51%)
Jun 13, 2019	5.860	5.900	5.830	5.880	85,781	+0.06(+1.03%)
Jun 12, 2019	5.720	5.839	5.720	5.820	176,618	+0.10(+1.75%)
Jun 11, 2019	5.620	5.740	5.610	5.720	165,878	+0.09(+1.60%)
Jun 10, 2019	5.570	5.670	5.540	5.630	117,303	+0.01(+0.18%)
Jun 07, 2019	5.620	5.670	5.610	5.620	113,200	-0.07(-1.23%)
Jun 06, 2019	5.530	5.700	5.500	5.690	244,224	+0.16(+2.89%)
Jun 05, 2019	5.590	5.647	5.510	5.530	290,429	-0.14(-2.47%)
Jun 04, 2019	5.710	5.730	5.660	5.670	189,209	-0.11(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.