Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.36	24.44	23.91	23.99	73,293	-0.32(-1.33%)
Dec 28, 2023	24.13	24.44	24.13	24.31	57,823	+0.09(+0.36%)
Dec 27, 2023	24.33	24.40	24.15	24.22	61,184	-0.07(-0.28%)
Dec 26, 2023	23.98	24.39	23.98	24.29	63,070	+0.35(+1.48%)
Dec 22, 2023	24.00	24.15	23.78	23.94	102,245	+0.03(+0.12%)
Dec 21, 2023	23.74	23.91	23.70	23.91	68,596	+0.31(+1.33%)
Dec 20, 2023	23.38	24.05	23.30	23.60	141,852	+0.12(+0.50%)
Dec 19, 2023	23.31	23.72	23.31	23.48	93,002	+0.16(+0.67%)
Dec 18, 2023	23.33	23.57	23.31	23.32	120,542	-0.08(-0.34%)
Dec 15, 2023	23.79	23.80	23.30	23.40	356,864	-0.23(-0.96%)
Dec 14, 2023	23.84	24.06	23.39	23.63	144,720	+0.14(+0.59%)
Dec 13, 2023	23.04	23.73	22.96	23.49	232,479	+0.53(+2.31%)
Dec 12, 2023	22.97	23.09	22.42	22.96	50,276	+0.07(+0.30%)
Dec 11, 2023	22.67	23.06	22.67	22.89	57,997	+0.24(+1.06%)
Dec 08, 2023	22.57	22.91	22.37	22.65	73,593	+0.02(+0.09%)
Dec 07, 2023	22.75	22.91	22.47	22.63	77,017	-0.16(-0.72%)
Dec 06, 2023	23.19	23.19	22.76	22.79	96,922	-0.29(-1.26%)
Dec 05, 2023	23.05	23.19	23.01	23.08	102,282	+0.04(+0.17%)
Dec 04, 2023	22.82	23.20	22.75	23.04	104,135	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.