Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.20 +0.16 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.070	3.167	3.066	3.103	3,910,955	+0.04(+1.31%)
Feb 27, 2018	3.311	3.371	3.056	3.063	5,094,908	-0.24(-7.30%)
Feb 26, 2018	3.237	3.311	3.184	3.304	3,600,507	+0.07(+2.28%)
Feb 23, 2018	3.137	3.234	3.130	3.231	3,653,169	+0.12(+3.88%)
Feb 22, 2018				3.110	3,243,869	+0.05(+1.75%)
Feb 21, 2018	3.144	3.170	3.056	3.056	3,248,978	-0.09(-2.77%)
Feb 20, 2018	3.184	3.271	3.144	3.144	4,717,819	-0.05(-1.68%)
Feb 16, 2018		3.197	3.197	3.197	0	+0.05(+1.49%)
Feb 15, 2018	3.137	3.177	3.070	3.150	7,382,942	+0.06(+1.95%)
Feb 14, 2018	2.963	3.103	2.882	3.090	12,475,550	+0.09(+3.13%)
Feb 13, 2018	2.963	3.083	2.922	2.996	6,867,700	-0.01(-0.22%)
Feb 12, 2018	2.855	3.003	2.748	3.003	12,111,322	+0.19(+6.67%)
Feb 09, 2018	3.130	3.137	2.681	2.815	28,289,602	-0.52(-15.66%)
Feb 08, 2018	3.492	3.559	3.311	3.338	7,629,538	-0.15(-4.41%)
Feb 07, 2018	3.539	3.586	3.492	3.492	6,238,539	-0.05(-1.33%)
Feb 06, 2018	3.418	3.599	3.351	3.539	8,821,941	+0.02(+0.48%)
Feb 05, 2018	3.526	3.593	3.452	3.522	5,062,004	-0.03(-0.85%)
Feb 02, 2018	3.619	3.640	3.519	3.552	6,199,685	-0.07(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.