Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.325	8.360	8.241	8.354	1,541,648	+0.03(+0.35%)
Jun 27, 2003	8.350	8.361	8.295	8.325	1,009,664	-0.03(-0.30%)
Jun 26, 2003	8.208	8.396	8.200	8.350	610,997	+0.03(+0.30%)
Jun 25, 2003	8.396	8.402	8.315	8.325	798,877	-0.06(-0.76%)
Jun 24, 2003	8.356	8.412	8.354	8.389	585,775	+0.03(+0.37%)
Jun 23, 2003	8.486	8.486	8.356	8.358	594,525	-0.11(-1.33%)
Jun 20, 2003	8.461	8.470	8.348	8.470	1,243,356	+0.02(+0.23%)
Jun 19, 2003	8.519	8.546	8.385	8.451	718,578	-0.05(-0.59%)
Jun 18, 2003	8.519	8.519	8.453	8.501	363,149	-0.05(-0.57%)
Jun 17, 2003	8.616	8.655	8.548	8.550	337,670	-0.05(-0.59%)
Jun 16, 2003	8.499	8.600	8.499	8.600	432,897	+0.11(+1.28%)
Jun 13, 2003	8.639	8.643	8.486	8.492	558,751	-0.14(-1.66%)
Jun 12, 2003	8.762	8.762	8.616	8.635	1,076,580	-0.12(-1.40%)
Jun 11, 2003	8.694	8.769	8.616	8.758	933,225	+0.06(+0.74%)
Jun 10, 2003	8.550	8.694	8.525	8.694	1,015,841	+0.15(+1.70%)
Jun 09, 2003	8.567	8.573	8.548	8.548	236,780	-0.02(-0.20%)
Jun 06, 2003	8.548	8.606	8.521	8.565	748,433	+0.05(+0.57%)
Jun 05, 2003	8.548	8.552	8.499	8.517	395,835	-0.01(-0.11%)
Jun 04, 2003	8.499	8.548	8.499	8.527	336,383	+0.05(+0.62%)
Jun 03, 2003	8.509	8.509	8.406	8.474	765,677	-0.03(-0.39%)
Jun 02, 2003	8.461	8.544	8.461	8.507	712,143	+0.08(+0.99%)
May 30, 2003	8.387	8.468	8.377	8.424	443,963	+0.03(+0.32%)
May 29, 2003	8.577	8.645	8.262	8.396	649,602	-0.16(-1.82%)
May 28, 2003	8.709	8.719	8.544	8.552	324,544	-0.16(-1.81%)
May 27, 2003	8.633	8.713	8.583	8.709	367,267	+0.08(+0.88%)
May 23, 2003	8.632	8.649	8.608	8.633	428,264	+0.01(+0.09%)
May 22, 2003	8.672	8.672	8.597	8.626	321,198	-0.02(-0.27%)
May 21, 2003	8.655	8.663	8.618	8.649	187,880	+0.01(+0.16%)
May 20, 2003	8.587	8.672	8.587	8.635	365,208	+0.06(+0.73%)
May 19, 2003	8.567	8.604	8.435	8.573	245,274	+0.02(+0.18%)
May 16, 2003	8.505	8.558	8.459	8.558	304,469	+0.05(+0.62%)
May 15, 2003	8.408	8.507	8.393	8.505	376,275	+0.10(+1.23%)
May 14, 2003	8.447	8.449	8.402	8.402	350,795	-0.04(-0.46%)
May 13, 2003	8.431	8.449	8.414	8.441	381,937	+0.02(+0.21%)
May 12, 2003	8.499	8.499	8.408	8.424	220,309	-0.07(-0.87%)
May 09, 2003	8.455	8.567	8.455	8.497	398,924	+0.05(+0.60%)
May 08, 2003	8.328	8.449	8.323	8.447	348,479	+0.12(+1.42%)
May 07, 2003	8.441	8.445	8.325	8.328	550,257	-0.13(-1.56%)
May 06, 2003	8.402	8.499	8.402	8.461	401,755	+0.06(+0.69%)
May 05, 2003	8.321	8.424	8.307	8.402	275,643	+0.08(+0.98%)
May 02, 2003	8.266	8.352	8.266	8.321	325,316	+0.07(+0.87%)
May 01, 2003	8.241	8.303	8.206	8.249	336,640	+0.00(+0.02%)
Apr 30, 2003	8.295	8.321	8.237	8.247	297,262	-0.03(-0.42%)
Apr 29, 2003	8.257	8.315	8.247	8.282	544,338	+0.03(+0.42%)
Apr 28, 2003	8.237	8.257	8.216	8.247	286,968	+0.01(+0.12%)
Apr 25, 2003	8.257	8.264	8.224	8.237	414,881	+0.01(+0.09%)
Apr 24, 2003	8.189	8.247	8.175	8.229	670,707	-0.01(-0.09%)
Apr 23, 2003	8.247	8.247	8.163	8.237	428,007	+0.02(+0.24%)
Apr 22, 2003	8.093	8.218	8.090	8.218	558,493	+0.12(+1.54%)
Apr 21, 2003	8.101	8.121	8.072	8.093	187,365	+0.00(+0.02%)
Apr 17, 2003	8.115	8.115	8.088	8.091	259,944	-0.02(-0.29%)
Apr 16, 2003	8.101	8.140	8.051	8.115	328,404	+0.03(+0.38%)
Apr 15, 2003	8.101	8.101	8.014	8.084	251,965	-0.01(-0.10%)
Apr 14, 2003	8.053	8.121	8.053	8.091	304,983	+0.06(+0.70%)
Apr 11, 2003	8.068	8.090	7.961	8.035	154,679	-0.02(-0.22%)
Apr 10, 2003	8.091	8.097	8.053	8.053	200,234	-0.03(-0.43%)
Apr 09, 2003	8.049	8.121	8.043	8.088	248,105	+0.03(+0.34%)
Apr 08, 2003	8.043	8.084	8.033	8.060	384,768	+0.04(+0.46%)
Apr 07, 2003	7.985	8.064	7.983	8.023	263,804	+0.09(+1.10%)
Apr 04, 2003	8.014	8.043	7.936	7.936	209,499	-0.06(-0.73%)
Apr 03, 2003	8.043	8.043	7.965	7.994	150,304	-0.04(-0.46%)
Apr 02, 2003	8.014	8.105	8.014	8.031	300,866	+0.05(+0.58%)
Apr 01, 2003	7.886	7.985	7.866	7.985	518,344	+0.10(+1.26%)
Mar 31, 2003	7.816	7.907	7.750	7.886	511,652	+0.07(+0.92%)
Mar 28, 2003	7.804	7.849	7.804	7.814	200,748	-0.00(-0.02%)
Mar 27, 2003	7.849	7.917	7.746	7.816	329,691	-0.15(-1.93%)
Mar 26, 2003	8.004	8.014	7.924	7.969	224,169	-0.03(-0.44%)
Mar 25, 2003	7.897	8.018	7.897	8.004	383,739	+0.12(+1.48%)
Mar 24, 2003	7.887	7.897	7.728	7.887	313,734	-0.04(-0.49%)
Mar 21, 2003	7.884	7.975	7.851	7.926	729,387	+0.04(+0.57%)
Mar 20, 2003	7.819	7.887	7.771	7.882	519,630	+0.06(+0.80%)
Mar 19, 2003	7.736	7.821	7.736	7.819	482,826	+0.07(+0.88%)
Mar 18, 2003	7.748	7.761	7.715	7.751	329,176	+0.00(+0.05%)
Mar 17, 2003	7.635	7.748	7.631	7.748	399,953	+0.11(+1.48%)
Mar 14, 2003	7.693	7.693	7.621	7.635	330,206	-0.04(-0.48%)
Mar 13, 2003	7.645	7.672	7.608	7.672	184,277	+0.04(+0.48%)
Mar 12, 2003	7.600	7.649	7.600	7.635	284,909	+0.03(+0.33%)
Mar 11, 2003	7.538	7.654	7.538	7.610	398,409	+0.05(+0.67%)
Mar 10, 2003	7.649	7.654	7.555	7.559	325,830	-0.09(-1.17%)
Mar 07, 2003	7.654	7.699	7.635	7.649	212,845	+0.00(+0.03%)
Mar 06, 2003	7.722	7.732	7.645	7.647	377,047	-0.07(-0.96%)
Mar 05, 2003	7.683	7.751	7.683	7.720	357,744	+0.02(+0.23%)
Mar 04, 2003	7.722	7.738	7.697	7.703	439,846	-0.01(-0.13%)
Mar 03, 2003	7.751	7.771	7.683	7.713	455,288	-0.03(-0.38%)
Feb 28, 2003	7.654	7.765	7.654	7.742	291,858	+0.09(+1.22%)
Feb 27, 2003	7.623	7.649	7.598	7.649	272,555	+0.03(+0.41%)
Feb 26, 2003	7.664	7.722	7.615	7.617	390,688	-0.02(-0.31%)
Feb 25, 2003	7.600	7.652	7.579	7.641	404,071	+0.04(+0.56%)
Feb 24, 2003	7.674	7.674	7.567	7.598	268,952	-0.07(-0.94%)
Feb 21, 2003	7.557	7.718	7.499	7.670	331,750	+0.13(+1.75%)
Feb 20, 2003	7.479	7.538	7.466	7.538	320,168	+0.06(+0.78%)
Feb 19, 2003	7.470	7.479	7.421	7.479	232,920	+0.01(+0.13%)
Feb 18, 2003	7.363	7.470	7.363	7.470	253,767	+0.13(+1.77%)
Feb 14, 2003	7.431	7.433	7.328	7.340	379,106	-0.12(-1.61%)
Feb 13, 2003	7.412	7.460	7.382	7.460	328,404	+0.04(+0.52%)
Feb 12, 2003	7.431	7.474	7.402	7.421	225,713	-0.01(-0.18%)
Feb 11, 2003	7.479	7.479	7.415	7.435	607,908	-0.02(-0.31%)
Feb 10, 2003	7.421	7.460	7.361	7.458	472,017	+0.06(+0.76%)
Feb 07, 2003	7.470	7.474	7.402	7.402	371,642	-0.06(-0.86%)
Feb 06, 2003	7.431	7.551	7.431	7.466	755,124	-0.15(-1.91%)
Feb 05, 2003	7.674	7.718	7.586	7.612	734,535	-0.05(-0.68%)
Feb 04, 2003	7.526	7.674	7.507	7.664	550,000	+0.14(+1.83%)
Feb 03, 2003	7.421	7.532	7.412	7.526	406,645	+0.06(+0.75%)
Jan 31, 2003	7.334	7.470	7.332	7.470	327,375	+0.12(+1.64%)
Jan 30, 2003	7.402	7.402	7.332	7.349	180,159	-0.05(-0.71%)
Jan 29, 2003	7.402	7.402	7.309	7.402	345,905	+0.03(+0.37%)
Jan 28, 2003	7.324	7.378	7.285	7.375	358,259	+0.08(+1.06%)
Jan 27, 2003	7.382	7.382	7.287	7.297	592,209	-0.13(-1.80%)
Jan 24, 2003	7.456	7.456	7.410	7.431	218,764	-0.02(-0.21%)
Jan 23, 2003	7.396	7.489	7.396	7.446	232,405	+0.06(+0.79%)
Jan 22, 2003	7.378	7.443	7.375	7.388	249,134	+0.00(+0.00%)
Jan 21, 2003	7.382	7.404	7.355	7.388	270,238	+0.03(+0.37%)
Jan 17, 2003	7.470	7.470	7.353	7.361	200,748	-0.09(-1.25%)
Jan 16, 2003	7.489	7.528	7.454	7.454	379,364	-0.01(-0.08%)
Jan 15, 2003	7.450	7.505	7.382	7.460	591,179	+0.03(+0.42%)
Jan 14, 2003	7.431	7.443	7.373	7.429	293,917	+0.02(+0.31%)
Jan 13, 2003	7.410	7.450	7.402	7.406	319,654	-0.01(-0.08%)
Jan 10, 2003	7.479	7.479	7.400	7.412	302,925	-0.07(-0.91%)
Jan 09, 2003	7.441	7.479	7.402	7.479	245,016	+0.06(+0.79%)
Jan 08, 2003	7.495	7.495	7.359	7.421	606,879	-0.07(-0.96%)
Jan 07, 2003	7.664	7.664	7.493	7.493	708,026	-0.19(-2.45%)
Jan 06, 2003	7.722	7.722	7.654	7.682	356,200	-0.03(-0.40%)
Jan 03, 2003	7.703	7.722	7.637	7.713	338,442	-0.01(-0.08%)
Jan 02, 2003	7.781	7.781	7.716	7.718	297,005	-0.06(-0.80%)
Dec 31, 2002	7.709	7.781	7.683	7.781	610,482	+0.08(+1.01%)
Dec 30, 2002	7.716	7.720	7.647	7.703	391,460	-0.01(-0.18%)
Dec 27, 2002	7.751	7.753	7.705	7.716	378,334	-0.03(-0.33%)
Dec 26, 2002	7.683	7.771	7.683	7.742	392,489	+0.07(+0.89%)
Dec 24, 2002	7.596	7.693	7.596	7.674	338,442	-0.09(-1.20%)
Dec 23, 2002	7.771	7.779	7.746	7.767	529,410	-0.00(-0.05%)
Dec 20, 2002	7.761	7.806	7.751	7.771	478,194	+0.01(+0.13%)
Dec 19, 2002	7.654	7.761	7.654	7.761	520,145	+0.13(+1.65%)
Dec 18, 2002	7.713	7.732	7.635	7.635	302,667	-0.08(-1.01%)
Dec 17, 2002	7.761	7.769	7.693	7.713	276,930	-0.05(-0.70%)
Dec 16, 2002	7.732	7.769	7.722	7.767	193,285	+0.05(+0.60%)
Dec 13, 2002	7.748	7.765	7.713	7.720	190,454	-0.01(-0.15%)
Dec 12, 2002	7.742	7.771	7.732	7.732	207,440	+0.00(+0.00%)
Dec 11, 2002	7.728	7.742	7.709	7.732	299,321	+0.00(+0.00%)
Dec 10, 2002	7.722	7.761	7.722	7.732	404,586	+0.02(+0.25%)
Dec 09, 2002	7.631	7.742	7.631	7.713	226,743	+0.09(+1.15%)
Dec 06, 2002	7.596	7.685	7.596	7.625	184,534	+0.01(+0.18%)
Dec 05, 2002	7.557	7.627	7.546	7.612	268,694	+0.07(+0.98%)
Dec 04, 2002	7.656	7.685	7.513	7.538	536,874	-0.12(-1.52%)
Dec 03, 2002	7.720	7.722	7.654	7.654	330,206	-0.07(-0.86%)
Dec 02, 2002	7.637	7.720	7.614	7.720	268,694	+0.09(+1.12%)
Nov 29, 2002	7.674	7.674	7.635	7.635	165,489	-0.05(-0.63%)
Nov 27, 2002	7.602	7.693	7.602	7.683	300,866	+0.08(+1.07%)
Nov 26, 2002	7.549	7.672	7.549	7.602	429,036	+0.06(+0.77%)
Nov 25, 2002	7.553	7.563	7.481	7.544	380,650	-0.00(-0.05%)
Nov 22, 2002	7.557	7.557	7.513	7.547	363,921	+0.01(+0.13%)
Nov 21, 2002	7.573	7.575	7.526	7.538	552,059	-0.03(-0.39%)
Nov 20, 2002	7.479	7.606	7.479	7.567	722,181	+0.10(+1.33%)
Nov 19, 2002	7.431	7.470	7.421	7.468	234,464	+0.08(+1.03%)
Nov 18, 2002	7.394	7.439	7.353	7.392	338,442	+0.00(+0.00%)
Nov 15, 2002	7.363	7.431	7.363	7.392	198,947	+0.01(+0.13%)
Nov 14, 2002	7.256	7.382	7.256	7.382	333,809	+0.13(+1.74%)
Nov 13, 2002	7.295	7.365	7.254	7.256	614,343	-0.04(-0.53%)
Nov 12, 2002	7.266	7.305	7.237	7.295	406,645	+0.03(+0.35%)
Nov 11, 2002	7.281	7.307	7.227	7.270	278,217	-0.02(-0.21%)
Nov 08, 2002	7.285	7.303	7.246	7.285	301,123	+0.00(+0.00%)
Nov 07, 2002	7.334	7.340	7.283	7.285	201,521	-0.06(-0.82%)
Nov 06, 2002	7.353	7.394	7.340	7.345	277,960	+0.02(+0.24%)
Nov 05, 2002	7.219	7.334	7.217	7.328	457,347	+0.06(+0.83%)
Nov 04, 2002	7.217	7.295	7.211	7.268	663,243	+0.06(+0.86%)
Nov 01, 2002	7.180	7.246	7.149	7.206	310,646	+0.03(+0.35%)
Oct 31, 2002	7.217	7.250	7.178	7.180	592,209	-0.05(-0.75%)
Oct 30, 2002	7.208	7.334	7.173	7.235	818,952	+0.11(+1.61%)
Oct 29, 2002	7.072	7.124	6.965	7.120	329,176	+0.06(+0.83%)
Oct 28, 2002	7.110	7.140	7.038	7.062	142,840	-0.03(-0.41%)
Oct 25, 2002	6.994	7.091	6.994	7.091	145,414	+0.11(+1.56%)
Oct 24, 2002	6.901	6.986	6.897	6.982	225,456	+0.09(+1.27%)
Oct 23, 2002	6.838	6.945	6.770	6.895	326,860	+0.05(+0.68%)
Oct 22, 2002	7.058	7.058	6.819	6.848	663,758	-0.26(-3.64%)
Oct 21, 2002	7.140	7.140	7.052	7.106	205,381	-0.02(-0.33%)
Oct 18, 2002	7.178	7.190	7.072	7.130	158,025	-0.03(-0.41%)
Oct 17, 2002	7.072	7.159	7.072	7.159	220,823	+0.12(+1.66%)
Oct 16, 2002	7.103	7.130	7.023	7.042	243,215	-0.06(-0.82%)
Oct 15, 2002	7.033	7.262	7.033	7.101	900,796	+0.11(+1.56%)
Oct 14, 2002	6.984	7.033	6.955	6.992	193,799	+0.01(+0.11%)
Oct 11, 2002	6.916	7.072	6.916	6.984	256,083	+0.09(+1.27%)
Oct 10, 2002	6.743	6.897	6.596	6.897	524,006	+0.13(+1.98%)
Oct 09, 2002	6.858	6.881	6.745	6.763	479,738	-0.12(-1.72%)
Oct 08, 2002	6.978	7.023	6.798	6.881	433,154	-0.09(-1.25%)
Oct 07, 2002	7.141	7.149	6.953	6.969	274,871	-0.17(-2.42%)
Oct 04, 2002	7.334	7.353	7.126	7.141	360,061	-0.16(-2.18%)
Oct 03, 2002	7.363	7.392	7.254	7.301	311,160	-0.05(-0.66%)
Oct 02, 2002	7.460	7.460	7.334	7.349	215,161	-0.11(-1.48%)
Oct 01, 2002	7.567	7.573	7.433	7.460	242,700	-0.07(-0.90%)
Sep 30, 2002	7.596	7.596	7.489	7.528	335,868	-0.07(-0.90%)
Sep 27, 2002	7.516	7.596	7.516	7.596	404,328	+0.04(+0.54%)
Sep 26, 2002	7.431	7.555	7.408	7.555	212,330	+0.04(+0.52%)
Sep 25, 2002	7.499	7.567	7.499	7.516	210,529	+0.01(+0.10%)
Sep 24, 2002	7.596	7.596	7.495	7.509	295,203	-0.09(-1.15%)
Sep 23, 2002	7.645	7.645	7.586	7.596	209,756	-0.05(-0.64%)
Sep 20, 2002	7.645	7.674	7.633	7.645	253,252	+0.01(+0.13%)
Sep 19, 2002	7.715	7.715	7.635	7.635	2,650,915	-0.08(-1.03%)
Sep 18, 2002	7.623	7.773	7.623	7.715	825,644	+0.09(+1.20%)
Sep 17, 2002	7.701	7.711	7.614	7.623	482,054	-0.08(-1.01%)
Sep 16, 2002	7.683	7.761	7.654	7.701	413,594	+0.06(+0.74%)
Sep 13, 2002	7.538	7.645	7.538	7.645	77,211	+0.12(+1.55%)
Sep 12, 2002	7.489	7.528	7.472	7.528	18,865,252	+0.05(+0.73%)
Sep 11, 2002	7.431	7.483	7.425	7.474	269,724	+0.04(+0.60%)
Sep 10, 2002	7.421	7.456	7.413	7.429	266,635	+0.02(+0.26%)
Sep 09, 2002	7.421	7.448	7.355	7.410	450,912	-0.01(-0.16%)
Sep 06, 2002	7.479	7.518	7.382	7.421	347,450	-0.04(-0.55%)
Sep 05, 2002	7.573	7.573	7.460	7.462	165,746	-0.11(-1.46%)
Sep 04, 2002	7.538	7.586	7.528	7.573	222,110	+0.03(+0.33%)
Sep 03, 2002	7.625	7.625	7.522	7.547	733,505	-0.03(-0.38%)
Aug 30, 2002	7.573	7.649	7.538	7.577	326,345	+0.00(+0.00%)
Aug 29, 2002	7.586	7.670	7.567	7.577	262,003	-0.00(-0.03%)
Aug 28, 2002	7.567	7.615	7.557	7.579	255,568	+0.02(+0.28%)
Aug 27, 2002	7.586	7.643	7.557	7.557	322,999	-0.01(-0.10%)
Aug 26, 2002	7.441	7.565	7.441	7.565	428,779	+0.12(+1.64%)
Aug 23, 2002	7.470	7.499	7.431	7.443	230,861	-0.04(-0.49%)
Aug 22, 2002	7.441	7.509	7.406	7.479	277,702	+0.03(+0.39%)
Aug 21, 2002	7.363	7.485	7.363	7.450	264,576	+0.10(+1.32%)
Aug 20, 2002	7.398	7.402	7.343	7.353	245,788	-0.06(-0.79%)
Aug 16, 2002	7.217	7.419	7.217	7.412	1,087,647	+0.19(+2.66%)
Aug 15, 2002	7.188	7.242	7.110	7.219	374,216	+0.05(+0.70%)
Aug 14, 2002	7.101	7.169	6.955	7.169	280,533	+0.06(+0.82%)
Aug 13, 2002	7.198	7.250	7.110	7.110	240,383	-0.09(-1.19%)
Aug 12, 2002	7.227	7.227	7.192	7.196	322,742	+0.01(+0.19%)
Aug 07, 2002	7.091	7.184	7.060	7.182	340,501	+0.12(+1.76%)
Aug 06, 2002	7.072	7.110	7.035	7.058	371,128	+0.03(+0.50%)
Aug 05, 2002	7.075	7.101	7.013	7.023	382,967	-0.05(-0.71%)
Aug 02, 2002	7.169	7.188	7.042	7.073	514,740	-0.07(-0.93%)
Aug 01, 2002	7.130	7.223	7.052	7.140	407,674	+0.01(+0.11%)
Jul 31, 2002	7.105	7.198	7.056	7.132	426,720	+0.02(+0.30%)
Jul 30, 2002	7.013	7.221	6.875	7.110	409,991	+0.11(+1.61%)
Jul 29, 2002	6.566	7.013	6.566	6.998	655,779	+0.44(+6.73%)
Jul 26, 2002	6.314	6.634	6.314	6.557	756,669	+0.28(+4.49%)
Jul 25, 2002	6.285	6.516	6.110	6.275	1,626,323	+0.03(+0.47%)
Jul 24, 2002	6.236	6.411	6.003	6.246	768,250	-0.03(-0.43%)
Jul 23, 2002	6.644	6.728	6.149	6.273	734,535	-0.30(-4.61%)
Jul 22, 2002	6.700	6.817	6.460	6.576	716,776	-0.13(-1.91%)
Jul 19, 2002	6.887	6.887	6.582	6.704	470,987	-0.39(-5.45%)
Jul 17, 2002	7.120	7.196	6.996	7.091	234,979	-0.07(-1.03%)
Jul 12, 2002	7.204	7.227	7.140	7.165	514,998	-0.04(-0.54%)
Jul 11, 2002	7.367	7.367	7.110	7.204	394,034	-0.16(-2.16%)
Jul 10, 2002	7.557	7.557	7.338	7.363	761,816	-0.19(-2.50%)
Jul 09, 2002	7.557	7.557	7.551	7.551	194,829	+0.02(+0.31%)
Jul 08, 2002	7.615	7.615	7.528	7.528	330,206	-0.09(-1.15%)
Jul 05, 2002	7.635	7.697	7.579	7.615	210,271	-0.01(-0.08%)
Jul 04, 2002	7.713	7.730	7.522	7.621	32,686,044	+0.00(+0.00%)
Jul 03, 2002	7.713	7.730	7.522	7.621	2,934,022	-0.09(-1.18%)
Jul 02, 2002	7.839	7.856	7.713	7.713	336,640	-0.14(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices

Sections

Services

The Ridgway Record