Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.170	1.195	1.145	1.195	804,668	+0.04(+3.60%)
Nov 27, 2019	1.103	1.178	1.103	1.153	1,259,554	+0.05(+4.51%)
Nov 26, 2019	1.103	1.178	1.095	1.103	1,400,874	+0.02(+1.53%)
Nov 25, 2019	1.062	1.120	1.045	1.087	2,147,260	+0.04(+3.97%)
Nov 22, 2019	1.029	1.095	1.029	1.045	1,216,765	+0.03(+3.28%)
Nov 21, 2019	1.095	1.120	0.9956	1.012	2,536,586	-0.08(-7.58%)
Nov 20, 2019	1.162	1.178	1.095	1.095	2,153,487	-0.07(-6.38%)
Nov 19, 2019	1.236	1.244	1.162	1.170	1,286,485	-0.06(-4.73%)
Nov 18, 2019	1.211	1.253	1.203	1.228	1,339,765	+0.02(+1.37%)
Nov 15, 2019	1.203	1.282	1.195	1.211	2,653,741	+0.02(+1.39%)
Nov 14, 2019	1.203	1.278	1.170	1.195	2,312,225	-0.02(-1.37%)
Nov 13, 2019	1.228	1.244	1.153	1.211	3,350,920	-0.02(-2.01%)
Nov 12, 2019	1.236	1.261	1.203	1.236	3,202,771	+0.01(+0.68%)
Nov 11, 2019	1.278	1.311	1.203	1.228	2,814,727	-0.06(-4.52%)
Nov 08, 2019	1.369	1.386	1.261	1.286	3,382,957	-0.07(-5.49%)
Nov 07, 2019	1.352	1.402	1.311	1.361	3,174,117	+0.02(+1.23%)
Nov 06, 2019	1.402	1.477	1.311	1.344	2,883,514	-0.05(-3.57%)
Nov 05, 2019	1.344	1.410	1.286	1.394	2,439,035	+0.06(+4.35%)
Nov 04, 2019	1.327	1.444	1.319	1.336	6,472,286	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.