Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.02 -0.18 (-0.81%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.090	7.154	6.817	6.870	3,950,094	-0.19(-2.75%)
Nov 27, 2015	7.012	7.080	6.985	7.064	1,593,183	+0.07(+1.05%)
Nov 25, 2015	7.017	6.991	6.991	6.991	1,672,350	-0.03(-0.45%)
Nov 24, 2015	7.027	7.064	6.906	7.022	3,804,577	-0.03(-0.37%)
Nov 23, 2015	7.159	7.206	7.038	7.048	2,075,522	-0.11(-1.54%)
Nov 20, 2015	7.106	7.169	7.080	7.159	2,470,212	+0.09(+1.34%)
Nov 19, 2015	7.022	7.085	7.001	7.064	1,683,284	+0.05(+0.75%)
Nov 18, 2015	6.938	7.012	6.898	7.012	2,319,370	+0.10(+1.44%)
Nov 17, 2015	6.959	7.075	6.854	6.912	2,641,256	-0.06(-0.90%)
Nov 16, 2015	6.964	7.001	6.859	6.975	2,666,859	-0.03(-0.45%)
Nov 13, 2015	7.154	7.211	6.985	7.006	2,937,352	-0.13(-1.84%)
Nov 12, 2015	7.175	7.201	7.101	7.138	2,272,471	-0.06(-0.80%)
Nov 11, 2015	7.175	7.217	7.085	7.196	2,867,442	+0.03(+0.44%)
Nov 10, 2015	7.080	7.164	6.980	7.164	4,397,449	+0.08(+1.19%)
Nov 09, 2015	7.306	7.416	7.017	7.080	3,189,770	-0.25(-3.44%)
Nov 06, 2015	7.485	7.485	7.280	7.332	2,878,338	-0.24(-3.13%)
Nov 05, 2015	7.569	7.585	7.469	7.569	2,202,341	+0.01(+0.07%)
Nov 04, 2015	7.800	7.842	7.553	7.563	2,645,290	-0.24(-3.10%)
Nov 03, 2015	7.800	7.826	7.726	7.805	4,022,574	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.