Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.03 +0.13 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.910	9.027	8.887	8.933	3,432,046	-0.06(-0.62%)
Sep 27, 2013	8.961	9.046	8.929	8.989	3,941,052	+0.03(+0.31%)
Sep 26, 2013	8.774	8.961	8.765	8.961	3,109,440	+0.18(+2.08%)
Sep 25, 2013	8.964	9.015	8.664	8.779	6,441,661	-0.13(-1.50%)
Sep 24, 2013	9.056	9.089	8.908	8.913	4,884,679	-0.15(-1.63%)
Sep 23, 2013	9.153	9.213	9.061	9.061	2,651,592	-0.14(-1.51%)
Sep 20, 2013	9.444	9.454	9.163	9.200	4,926,525	-0.24(-2.55%)
Sep 19, 2013	9.444	9.544	9.370	9.440	4,635,182	+0.04(+0.44%)
Sep 18, 2013	9.112	9.451	9.102	9.398	11,470,767	+0.27(+2.99%)
Sep 17, 2013	9.107	9.200	9.070	9.126	3,122,158	-0.02(-0.20%)
Sep 16, 2013	9.181	9.149	9.089	9.144	3,476,378	+0.22(+2.49%)
Sep 13, 2013	8.899	8.959	8.871	8.922	3,525,929	+0.05(+0.57%)
Sep 12, 2013	8.867	8.982	8.825	8.871	14,115,020	+0.02(+0.21%)
Sep 11, 2013	8.844	8.908	8.737	8.853	6,630,587	+0.02(+0.26%)
Sep 10, 2013	8.964	9.121	8.821	8.830	5,482,938	-0.15(-1.70%)
Sep 09, 2013	8.913	9.001	8.890	8.982	3,719,577	+0.12(+1.36%)
Sep 06, 2013	8.973	9.102	8.862	8.862	7,737,427	+0.00(+0.05%)
Sep 05, 2013	8.992	9.008	8.834	8.858	8,497,433	-0.09(-1.03%)
Sep 04, 2013	8.848	9.038	8.779	8.950	4,956,673	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.