Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.01 -0.19 (-0.86%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.92	10.98	10.92	10.92	131,574	+0.01(+0.07%)
Nov 26, 2003	10.91	10.93	10.87	10.92	190,795	+0.04(+0.37%)
Nov 25, 2003	10.86	10.87	10.84	10.87	218,089	+0.03(+0.29%)
Nov 24, 2003	10.73	10.85	10.73	10.84	228,130	+0.10(+0.98%)
Nov 21, 2003	10.83	10.86	10.72	10.74	201,352	-0.09(-0.84%)
Nov 20, 2003	10.95	10.95	10.79	10.83	437,208	-0.12(-1.12%)
Nov 19, 2003	11.04	11.07	10.95	10.95	391,118	-0.08(-0.76%)
Nov 18, 2003	11.03	11.13	11.03	11.04	309,753	+0.02(+0.19%)
Nov 17, 2003	10.97	11.01	10.93	11.01	257,226	+0.04(+0.32%)
Nov 14, 2003	10.93	11.05	10.93	10.98	173,544	+0.06(+0.52%)
Nov 13, 2003	10.83	10.93	10.79	10.92	207,274	+0.10(+0.88%)
Nov 12, 2003	10.61	10.83	10.61	10.83	259,801	+0.22(+2.05%)
Nov 11, 2003	10.66	10.66	10.58	10.61	205,729	-0.05(-0.46%)
Nov 10, 2003	10.63	10.67	10.60	10.66	367,944	+0.01(+0.09%)
Nov 07, 2003	10.68	10.68	10.64	10.65	290,442	-0.02(-0.16%)
Nov 06, 2003	10.57	10.69	10.57	10.67	435,663	+0.09(+0.88%)
Nov 05, 2003	10.62	10.62	10.56	10.57	259,029	-0.05(-0.51%)
Nov 04, 2003	10.53	10.64	10.46	10.63	406,052	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.