Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.03 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.674	7.674	7.635	7.635	165,489	-0.05(-0.63%)
Nov 27, 2002	7.602	7.693	7.602	7.683	300,866	+0.08(+1.07%)
Nov 26, 2002	7.549	7.672	7.549	7.602	429,036	+0.06(+0.77%)
Nov 25, 2002	7.553	7.563	7.481	7.544	380,650	-0.00(-0.05%)
Nov 22, 2002	7.557	7.557	7.513	7.547	363,921	+0.01(+0.13%)
Nov 21, 2002	7.573	7.575	7.526	7.538	552,059	-0.03(-0.39%)
Nov 20, 2002	7.479	7.606	7.479	7.567	722,181	+0.10(+1.33%)
Nov 19, 2002	7.431	7.470	7.421	7.468	234,464	+0.08(+1.03%)
Nov 18, 2002	7.394	7.439	7.353	7.392	338,442	+0.00(+0.00%)
Nov 15, 2002	7.363	7.431	7.363	7.392	198,947	+0.01(+0.13%)
Nov 14, 2002	7.256	7.382	7.256	7.382	333,809	+0.13(+1.74%)
Nov 13, 2002	7.295	7.365	7.254	7.256	614,343	-0.04(-0.53%)
Nov 12, 2002	7.266	7.305	7.237	7.295	406,645	+0.03(+0.35%)
Nov 11, 2002	7.281	7.307	7.227	7.270	278,217	-0.02(-0.21%)
Nov 08, 2002	7.285	7.303	7.246	7.285	301,123	+0.00(+0.00%)
Nov 07, 2002	7.334	7.340	7.283	7.285	201,521	-0.06(-0.82%)
Nov 06, 2002	7.353	7.394	7.340	7.345	277,960	+0.02(+0.24%)
Nov 05, 2002	7.219	7.334	7.217	7.328	457,347	+0.06(+0.83%)
Nov 04, 2002	7.217	7.295	7.211	7.268	663,243	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.