Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.15 -0.02 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.03	10.06	9.855	9.902	6,157,294	-0.15(-1.47%)
Jun 27, 2013	9.939	10.07	9.865	10.05	2,425,436	+0.18(+1.83%)
Jun 26, 2013	9.773	9.901	9.769	9.869	3,336,977	+0.23(+2.37%)
Jun 25, 2013	9.654	9.723	9.535	9.641	2,310,262	+0.10(+1.05%)
Jun 24, 2013	9.476	9.723	9.247	9.540	5,542,832	-0.05(-0.52%)
Jun 21, 2013	9.814	9.874	9.371	9.590	7,555,163	-0.21(-2.10%)
Jun 20, 2013	10.02	10.02	9.732	9.796	5,659,942	-0.29(-2.86%)
Jun 19, 2013	10.40	10.44	9.952	10.08	3,637,199	-0.31(-2.95%)
Jun 18, 2013	10.25	10.45	10.18	10.39	3,238,436	+0.16(+1.52%)
Jun 17, 2013	10.40	10.49	10.16	10.24	2,593,794	-0.13(-1.28%)
Jun 14, 2013	10.35	10.52	10.34	10.37	3,297,413	+0.00(+0.04%)
Jun 13, 2013	10.10	10.40	10.08	10.36	2,998,853	+0.23(+2.30%)
Jun 12, 2013	10.39	10.40	10.09	10.13	2,010,854	-0.18(-1.73%)
Jun 11, 2013	10.39	10.50	10.27	10.31	4,515,048	-0.16(-1.57%)
Jun 10, 2013	10.55	10.58	10.40	10.47	3,648,814	-0.04(-0.39%)
Jun 07, 2013	10.35	10.52	10.23	10.51	5,716,046	+0.20(+1.91%)
Jun 06, 2013	10.13	10.33	10.01	10.32	3,967,800	+0.20(+1.99%)
Jun 05, 2013	10.24	10.34	10.09	10.12	2,861,976	-0.16(-1.60%)
Jun 04, 2013	10.48	10.55	10.25	10.28	3,712,263	-0.23(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.