Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.15 -0.02 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.758	7.865	7.748	7.865	621,309	+0.12(+1.50%)
Jun 27, 2002	7.816	7.816	7.740	7.748	246,154	-0.05(-0.62%)
Jun 26, 2002	7.832	7.832	7.699	7.797	280,142	-0.14(-1.81%)
Jun 25, 2002	7.845	7.950	7.830	7.940	620,279	+0.17(+2.17%)
Jun 21, 2002	7.719	7.771	7.709	7.771	371,549	+0.07(+0.86%)
Jun 20, 2002	7.593	7.709	7.593	7.705	376,441	+0.12(+1.54%)
Jun 19, 2002	7.515	7.651	7.490	7.589	319,280	+0.07(+0.98%)
Jun 18, 2002	7.544	7.554	7.507	7.515	249,502	-0.01(-0.13%)
Jun 17, 2002	7.426	7.529	7.426	7.525	396,525	+0.13(+1.73%)
Jun 14, 2002	7.369	7.399	7.352	7.397	384,938	+0.03(+0.37%)
Jun 12, 2002	7.311	7.375	7.288	7.369	224,268	+0.06(+0.85%)
Jun 11, 2002	7.301	7.321	7.288	7.307	226,843	+0.01(+0.08%)
Jun 10, 2002	7.329	7.329	7.280	7.301	348,633	-0.03(-0.37%)
Jun 07, 2002	7.352	7.352	7.282	7.329	295,334	-0.02(-0.26%)
Jun 06, 2002	7.365	7.422	7.331	7.348	120,502	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.