Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.58 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.516	7.595	7.456	7.471	2,245,297	-0.04(-0.50%)
May 23, 2011	7.562	7.624	7.483	7.508	2,309,857	-0.11(-1.42%)
May 20, 2011	7.803	7.828	7.587	7.616	4,990,811	-0.24(-3.02%)
May 19, 2011	7.849	7.919	7.774	7.853	2,587,766	+0.04(+0.48%)
May 18, 2011	7.766	7.895	7.703	7.816	2,438,286	+0.05(+0.70%)
May 17, 2011	7.641	7.778	7.637	7.762	2,778,668	+0.06(+0.76%)
May 16, 2011	7.737	7.870	7.699	7.703	1,764,335	-0.11(-1.38%)
May 13, 2011	7.907	7.953	7.803	7.811	2,480,666	-0.08(-1.00%)
May 12, 2011	7.803	7.957	7.695	7.890	2,165,046	+0.06(+0.74%)
May 11, 2011	7.978	8.007	7.762	7.832	2,681,468	-0.16(-1.98%)
May 10, 2011	7.737	8.044	7.712	7.990	5,469,845	+0.32(+4.17%)
May 09, 2011	7.558	7.770	7.533	7.670	1,583,279	+0.07(+0.87%)
May 06, 2011	7.674	7.695	7.595	7.604	3,289,986	+0.02(+0.22%)
May 05, 2011	7.466	7.720	7.458	7.587	2,396,403	+0.03(+0.39%)
May 04, 2011	7.591	7.658	7.454	7.558	2,583,937	-0.05(-0.66%)
May 03, 2011	7.645	7.741	7.450	7.608	3,005,794	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.