Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.15 -0.02 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.34	10.41	10.26	10.29	4,034,407	-0.03(-0.26%)
Feb 27, 2013	10.05	10.37	10.03	10.32	3,521,849	+0.27(+2.66%)
Feb 26, 2013	9.942	10.07	9.887	10.05	3,089,760	+0.14(+1.37%)
Feb 25, 2013	10.14	10.14	9.919	9.919	3,176,271	-0.17(-1.70%)
Feb 22, 2013	10.05	10.15	10.04	10.09	1,633,190	+0.09(+0.86%)
Feb 21, 2013	10.11	10.15	9.932	10.00	3,664,758	-0.14(-1.38%)
Feb 20, 2013	10.16	10.31	10.11	10.15	4,021,005	-0.04(-0.36%)
Feb 19, 2013	10.10	10.20	10.09	10.18	2,363,450	+0.09(+0.85%)
Feb 15, 2013	10.03	10.11	10.01	10.10	4,389,683	+0.05(+0.54%)
Feb 14, 2013	10.01	10.05	9.942	10.04	3,336,945	+0.00(+0.04%)
Feb 13, 2013	10.19	10.23	10.00	10.04	2,593,326	-0.11(-1.12%)
Feb 12, 2013	10.11	10.24	10.08	10.15	3,093,827	+0.07(+0.67%)
Feb 11, 2013	10.05	10.12	10.02	10.08	2,497,691	+0.05(+0.50%)
Feb 08, 2013	9.928	10.06	9.901	10.03	4,094,388	-0.04(-0.36%)
Feb 07, 2013	10.05	10.09	10.03	10.07	3,005,305	-0.01(-0.09%)
Feb 06, 2013	9.951	10.16	9.951	10.08	4,472,915	+0.19(+1.88%)
Feb 04, 2013	9.819	9.985	9.819	9.892	1,883,348	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.