Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.07 -0.13 (-0.59%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.658	9.699	9.564	9.564	2,922,960	-0.12(-1.25%)
Sep 27, 2012	9.712	9.811	9.658	9.685	2,603,804	+0.01(+0.14%)
Sep 26, 2012	9.708	9.775	9.636	9.672	4,702,701	-0.01(-0.09%)
Sep 25, 2012	9.898	9.929	9.663	9.681	6,764,859	-0.22(-2.24%)
Sep 24, 2012	9.889	9.931	9.814	9.902	6,212,175	-0.03(-0.27%)
Sep 21, 2012	9.800	9.929	9.765	9.929	5,415,400	+0.17(+1.77%)
Sep 20, 2012	9.871	9.871	9.665	9.756	4,191,150	-0.13(-1.30%)
Sep 19, 2012	9.818	9.925	9.818	9.885	4,184,313	+0.05(+0.54%)
Sep 18, 2012	9.849	9.871	9.734	9.832	2,874,306	-0.04(-0.40%)
Sep 17, 2012	9.934	10.00	9.800	9.871	2,183,043	-0.09(-0.94%)
Sep 14, 2012	9.774	9.987	9.774	9.965	2,227,563	+0.23(+2.37%)
Sep 13, 2012	9.654	9.814	9.610	9.734	4,292,933	+0.11(+1.11%)
Sep 12, 2012	9.716	9.729	9.579	9.627	3,572,559	-0.09(-0.91%)
Sep 11, 2012	9.805	9.805	9.685	9.716	2,336,414	-0.05(-0.50%)
Sep 10, 2012	9.894	9.894	9.734	9.765	936,291	-0.12(-1.17%)
Sep 07, 2012	9.863	9.898	9.752	9.880	1,422,120	+0.08(+0.77%)
Sep 06, 2012	9.703	9.819	9.681	9.805	2,313,890	+0.16(+1.70%)
Sep 05, 2012	9.650	9.698	9.632	9.641	2,482,154	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.