Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.02 -0.15 (-0.68%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.302	5.344	5.179	5.303	8,508,052	+0.11(+2.11%)
Sep 29, 2010	5.210	5.234	5.129	5.194	5,806,406	-0.05(-0.93%)
Sep 28, 2010	5.242	5.315	5.169	5.242	68,434	-0.03(-0.54%)
Sep 27, 2010	5.387	5.403	5.239	5.271	4,810,883	-0.10(-1.93%)
Sep 24, 2010	5.207	5.391	5.207	5.375	5,364,329	+0.26(+5.08%)
Sep 23, 2010	5.283	5.319	5.091	5.115	13,363	-0.21(-3.91%)
Sep 22, 2010	5.427	5.463	5.263	5.323	7,579,165	-0.12(-2.28%)
Sep 21, 2010	5.611	5.651	5.443	5.447	5,960,778	-0.17(-2.99%)
Sep 20, 2010	5.483	5.643	5.403	5.615	5,072,996	+0.18(+3.31%)
Sep 17, 2010	5.435	5.463	5.343	5.435	3,175,544	+0.01(+0.15%)
Sep 15, 2010	5.319	5.459	5.267	5.427	4,051,943	+0.07(+1.34%)
Sep 14, 2010	5.315	5.383	5.255	5.355	5,147,759	+0.00(+0.07%)
Sep 13, 2010	5.279	5.359	5.243	5.351	4,883,811	+0.15(+2.84%)
Sep 10, 2010	5.151	5.207	5.103	5.203	2,806,490	+0.07(+1.32%)
Sep 09, 2010	5.271	5.271	5.087	5.135	3,325,400	-0.03(-0.54%)
Sep 08, 2010	5.171	5.235	5.127	5.163	10,535	+0.03(+0.55%)
Sep 07, 2010	5.179	5.207	5.111	5.135	10,872	-0.10(-1.98%)
Sep 03, 2010	5.339	5.339	5.211	5.239	5,473,603	+0.01(+0.23%)
Sep 02, 2010	5.055	5.231	5.007	5.227	30,514	+0.17(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.