Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.321	8.356	8.237	8.350	1,542,329	+0.03(+0.35%)
Jun 27, 2003	8.346	8.358	8.292	8.321	1,010,110	-0.03(-0.30%)
Jun 26, 2003	8.204	8.393	8.197	8.346	611,267	+0.03(+0.30%)
Jun 25, 2003	8.393	8.399	8.311	8.321	799,230	-0.06(-0.76%)
Jun 24, 2003	8.352	8.408	8.350	8.385	586,033	+0.03(+0.37%)
Jun 23, 2003	8.482	8.482	8.352	8.354	594,788	-0.11(-1.33%)
Jun 20, 2003	8.457	8.467	8.344	8.467	1,243,905	+0.02(+0.23%)
Jun 19, 2003	8.515	8.542	8.381	8.447	718,895	-0.05(-0.59%)
Jun 18, 2003	8.515	8.515	8.449	8.498	363,310	-0.05(-0.57%)
Jun 17, 2003	8.612	8.651	8.544	8.546	337,819	-0.05(-0.59%)
Jun 16, 2003	8.496	8.597	8.496	8.597	433,088	+0.11(+1.28%)
Jun 13, 2003	8.635	8.639	8.482	8.488	558,998	-0.14(-1.66%)
Jun 12, 2003	8.758	8.758	8.612	8.632	1,077,056	-0.12(-1.40%)
Jun 11, 2003	8.690	8.766	8.612	8.754	933,637	+0.06(+0.74%)
Jun 10, 2003	8.546	8.690	8.521	8.690	1,016,289	+0.15(+1.70%)
Jun 09, 2003	8.564	8.569	8.544	8.544	236,885	-0.02(-0.20%)
Jun 06, 2003	8.544	8.602	8.517	8.562	748,763	+0.05(+0.57%)
Jun 05, 2003	8.544	8.548	8.496	8.513	396,010	-0.01(-0.11%)
Jun 04, 2003	8.496	8.544	8.496	8.523	336,531	+0.05(+0.62%)
Jun 03, 2003	8.505	8.505	8.402	8.470	766,015	-0.03(-0.39%)
Jun 02, 2003	8.457	8.540	8.457	8.503	712,458	+0.08(+0.99%)
May 30, 2003	8.383	8.465	8.373	8.420	444,160	+0.03(+0.32%)
May 29, 2003	8.573	8.641	8.259	8.393	649,889	-0.16(-1.82%)
May 28, 2003	8.705	8.715	8.540	8.548	324,687	-0.16(-1.81%)
May 27, 2003	8.630	8.709	8.579	8.705	367,429	+0.08(+0.88%)
May 23, 2003	8.628	8.645	8.604	8.630	428,453	+0.01(+0.09%)
May 22, 2003	8.668	8.668	8.593	8.622	321,340	-0.02(-0.27%)
May 21, 2003	8.651	8.659	8.614	8.645	187,963	+0.01(+0.16%)
May 20, 2003	8.583	8.668	8.583	8.632	365,369	+0.06(+0.73%)
May 19, 2003	8.564	8.601	8.432	8.569	245,382	+0.02(+0.18%)
May 16, 2003	8.502	8.554	8.455	8.554	304,603	+0.05(+0.62%)
May 15, 2003	8.404	8.503	8.389	8.502	376,441	+0.10(+1.23%)
May 14, 2003	8.443	8.445	8.399	8.399	350,950	-0.04(-0.46%)
May 13, 2003	8.428	8.445	8.410	8.437	382,106	+0.02(+0.21%)
May 12, 2003	8.496	8.496	8.404	8.420	220,406	-0.07(-0.87%)
May 09, 2003	8.451	8.564	8.451	8.494	399,100	+0.05(+0.60%)
May 08, 2003	8.325	8.445	8.319	8.443	348,633	+0.12(+1.42%)
May 07, 2003	8.437	8.441	8.321	8.325	550,501	-0.13(-1.56%)
May 06, 2003	8.399	8.496	8.399	8.457	401,932	+0.06(+0.69%)
May 05, 2003	8.317	8.420	8.303	8.399	275,765	+0.08(+0.98%)
May 02, 2003	8.263	8.348	8.263	8.317	325,459	+0.07(+0.87%)
May 01, 2003	8.237	8.300	8.202	8.245	336,789	+0.00(+0.02%)
Apr 30, 2003	8.292	8.317	8.234	8.243	297,394	-0.03(-0.42%)
Apr 29, 2003	8.253	8.311	8.243	8.278	544,578	+0.03(+0.42%)
Apr 28, 2003	8.234	8.253	8.212	8.243	287,094	+0.01(+0.12%)
Apr 25, 2003	8.253	8.261	8.220	8.234	415,064	+0.01(+0.09%)
Apr 24, 2003	8.185	8.243	8.171	8.226	671,003	-0.01(-0.09%)
Apr 23, 2003	8.243	8.243	8.160	8.234	428,196	+0.02(+0.24%)
Apr 22, 2003	8.090	8.214	8.086	8.214	558,740	+0.12(+1.54%)
Apr 21, 2003	8.098	8.117	8.068	8.090	187,448	+0.00(+0.02%)
Apr 17, 2003	8.111	8.111	8.084	8.088	260,058	-0.02(-0.29%)
Apr 16, 2003	8.098	8.136	8.047	8.111	328,549	+0.03(+0.38%)
Apr 15, 2003	8.098	8.098	8.010	8.080	252,076	-0.01(-0.10%)
Apr 14, 2003	8.049	8.117	8.049	8.088	305,118	+0.06(+0.70%)
Apr 11, 2003	8.065	8.086	7.958	8.032	154,747	-0.02(-0.22%)
Apr 10, 2003	8.088	8.094	8.049	8.049	200,322	-0.03(-0.43%)
Apr 09, 2003	8.045	8.117	8.039	8.084	248,214	+0.03(+0.34%)
Apr 08, 2003	8.039	8.080	8.030	8.057	384,938	+0.04(+0.46%)
Apr 07, 2003	7.981	8.061	7.979	8.020	263,921	+0.09(+1.10%)
Apr 04, 2003	8.010	8.039	7.933	7.933	209,592	-0.06(-0.73%)
Apr 03, 2003	8.039	8.039	7.962	7.991	150,370	-0.04(-0.46%)
Apr 02, 2003	8.010	8.101	8.010	8.028	300,998	+0.05(+0.58%)
Apr 01, 2003	7.882	7.981	7.863	7.981	518,573	+0.10(+1.26%)
Mar 31, 2003	7.812	7.903	7.746	7.882	511,878	+0.07(+0.92%)
Mar 28, 2003	7.800	7.845	7.800	7.810	200,837	-0.00(-0.02%)
Mar 27, 2003	7.845	7.913	7.742	7.812	329,837	-0.15(-1.93%)
Mar 26, 2003	8.000	8.010	7.921	7.966	224,268	-0.03(-0.44%)
Mar 25, 2003	7.894	8.014	7.894	8.000	383,908	+0.12(+1.48%)
Mar 24, 2003	7.884	7.894	7.725	7.884	313,873	-0.04(-0.49%)
Mar 21, 2003	7.880	7.971	7.847	7.923	729,710	+0.04(+0.57%)
Mar 20, 2003	7.816	7.884	7.767	7.878	519,860	+0.06(+0.80%)
Mar 19, 2003	7.733	7.818	7.733	7.816	483,040	+0.07(+0.88%)
Mar 18, 2003	7.744	7.758	7.711	7.748	329,322	+0.00(+0.05%)
Mar 17, 2003	7.632	7.744	7.628	7.744	400,130	+0.11(+1.48%)
Mar 14, 2003	7.690	7.690	7.618	7.632	330,352	-0.04(-0.48%)
Mar 13, 2003	7.641	7.668	7.604	7.668	184,358	+0.04(+0.48%)
Mar 12, 2003	7.597	7.645	7.597	7.632	285,034	+0.03(+0.33%)
Mar 11, 2003	7.534	7.651	7.534	7.606	398,585	+0.05(+0.67%)
Mar 10, 2003	7.645	7.651	7.552	7.556	325,974	-0.09(-1.17%)
Mar 07, 2003	7.651	7.696	7.632	7.645	212,939	+0.00(+0.03%)
Mar 06, 2003	7.719	7.729	7.641	7.643	377,214	-0.07(-0.96%)
Mar 05, 2003	7.680	7.748	7.680	7.717	357,902	+0.02(+0.23%)
Mar 04, 2003	7.719	7.734	7.694	7.699	440,040	-0.01(-0.13%)
Mar 03, 2003	7.748	7.767	7.680	7.709	455,489	-0.03(-0.38%)
Feb 28, 2003	7.651	7.762	7.651	7.738	291,987	+0.09(+1.22%)
Feb 27, 2003	7.620	7.645	7.595	7.645	272,675	+0.03(+0.41%)
Feb 26, 2003	7.661	7.719	7.612	7.614	390,860	-0.02(-0.31%)
Feb 25, 2003	7.597	7.649	7.575	7.637	404,250	+0.04(+0.56%)
Feb 24, 2003	7.670	7.670	7.564	7.595	269,070	-0.07(-0.94%)
Feb 21, 2003	7.554	7.715	7.496	7.666	331,897	+0.13(+1.75%)
Feb 20, 2003	7.476	7.534	7.463	7.534	320,310	+0.06(+0.78%)
Feb 19, 2003	7.466	7.476	7.418	7.476	233,023	+0.01(+0.13%)
Feb 18, 2003	7.360	7.466	7.360	7.466	253,879	+0.13(+1.77%)
Feb 14, 2003	7.428	7.430	7.325	7.336	379,274	-0.12(-1.61%)
Feb 13, 2003	7.408	7.457	7.379	7.457	328,549	+0.04(+0.52%)
Feb 12, 2003	7.428	7.470	7.399	7.418	225,813	-0.01(-0.18%)
Feb 11, 2003	7.476	7.476	7.412	7.432	608,177	-0.02(-0.31%)
Feb 10, 2003	7.418	7.457	7.358	7.455	472,225	+0.06(+0.76%)
Feb 07, 2003	7.466	7.470	7.399	7.399	371,807	-0.06(-0.86%)
Feb 06, 2003	7.428	7.548	7.428	7.463	755,458	-0.15(-1.91%)
Feb 05, 2003	7.670	7.715	7.583	7.608	734,859	-0.05(-0.68%)
Feb 04, 2003	7.523	7.670	7.503	7.661	550,243	+0.14(+1.83%)
Feb 03, 2003	7.418	7.529	7.408	7.523	406,824	+0.06(+0.75%)
Jan 31, 2003	7.331	7.466	7.329	7.466	327,519	+0.12(+1.64%)
Jan 30, 2003	7.399	7.399	7.329	7.346	180,238	-0.05(-0.71%)
Jan 29, 2003	7.399	7.399	7.305	7.399	346,058	+0.03(+0.37%)
Jan 28, 2003	7.321	7.375	7.282	7.371	358,417	+0.08(+1.07%)
Jan 27, 2003	7.379	7.379	7.284	7.294	592,470	-0.13(-1.80%)
Jan 24, 2003	7.453	7.453	7.406	7.428	218,861	-0.02(-0.21%)
Jan 23, 2003	7.393	7.486	7.393	7.443	232,508	+0.06(+0.79%)
Jan 22, 2003	7.375	7.439	7.371	7.385	249,244	+0.00(+0.00%)
Jan 21, 2003	7.379	7.400	7.352	7.385	270,358	+0.03(+0.37%)
Jan 17, 2003	7.466	7.466	7.350	7.358	200,837	-0.09(-1.25%)
Jan 16, 2003	7.486	7.525	7.451	7.451	379,531	-0.01(-0.08%)
Jan 15, 2003	7.447	7.501	7.379	7.457	591,441	+0.03(+0.42%)
Jan 14, 2003	7.428	7.439	7.369	7.426	294,046	+0.02(+0.31%)
Jan 13, 2003	7.406	7.447	7.399	7.402	319,795	-0.01(-0.08%)
Jan 10, 2003	7.476	7.476	7.397	7.408	303,058	-0.07(-0.91%)
Jan 09, 2003	7.437	7.476	7.399	7.476	245,124	+0.06(+0.79%)
Jan 08, 2003	7.492	7.492	7.356	7.418	607,147	-0.07(-0.96%)
Jan 07, 2003	7.661	7.661	7.490	7.490	708,338	-0.19(-2.45%)
Jan 06, 2003	7.719	7.719	7.651	7.678	356,358	-0.03(-0.40%)
Jan 03, 2003	7.699	7.719	7.633	7.709	338,591	-0.01(-0.08%)
Jan 02, 2003	7.777	7.777	7.713	7.715	297,136	-0.06(-0.80%)
Dec 31, 2002	7.705	7.777	7.680	7.777	610,752	+0.08(+1.01%)
Dec 30, 2002	7.713	7.717	7.643	7.699	391,633	-0.01(-0.18%)
Dec 27, 2002	7.748	7.750	7.701	7.713	378,501	-0.03(-0.33%)
Dec 26, 2002	7.680	7.767	7.680	7.738	392,663	+0.07(+0.89%)
Dec 24, 2002	7.593	7.690	7.593	7.670	338,591	-0.09(-1.20%)
Dec 23, 2002	7.767	7.775	7.742	7.764	529,644	-0.00(-0.05%)
Dec 20, 2002	7.758	7.802	7.748	7.767	478,405	+0.01(+0.13%)
Dec 19, 2002	7.651	7.758	7.651	7.758	520,375	+0.13(+1.65%)
Dec 18, 2002	7.709	7.729	7.632	7.632	302,801	-0.08(-1.01%)
Dec 17, 2002	7.758	7.766	7.690	7.709	277,052	-0.05(-0.70%)
Dec 16, 2002	7.729	7.766	7.719	7.764	193,370	+0.05(+0.60%)
Dec 13, 2002	7.744	7.762	7.709	7.717	190,538	-0.01(-0.15%)
Dec 12, 2002	7.738	7.767	7.729	7.729	207,532	+0.00(+0.00%)
Dec 11, 2002	7.725	7.738	7.705	7.729	299,454	+0.00(+0.00%)
Dec 10, 2002	7.719	7.758	7.719	7.729	404,765	+0.02(+0.25%)
Dec 09, 2002	7.628	7.738	7.628	7.709	226,843	+0.09(+1.15%)
Dec 06, 2002	7.593	7.682	7.593	7.622	184,616	+0.01(+0.18%)
Dec 05, 2002	7.554	7.624	7.542	7.608	268,813	+0.07(+0.98%)
Dec 04, 2002	7.653	7.682	7.509	7.534	537,111	-0.12(-1.52%)
Dec 03, 2002	7.717	7.719	7.651	7.651	330,352	-0.07(-0.86%)
Dec 02, 2002	7.633	7.717	7.610	7.717	268,813	+0.09(+1.12%)
Nov 29, 2002	7.670	7.670	7.632	7.632	165,562	-0.05(-0.63%)
Nov 27, 2002	7.599	7.690	7.599	7.680	300,998	+0.08(+1.07%)
Nov 26, 2002	7.546	7.668	7.546	7.599	429,226	+0.06(+0.77%)
Nov 25, 2002	7.550	7.560	7.478	7.540	380,819	-0.00(-0.05%)
Nov 22, 2002	7.554	7.554	7.509	7.544	364,082	+0.01(+0.13%)
Nov 21, 2002	7.569	7.571	7.523	7.534	552,303	-0.03(-0.39%)
Nov 20, 2002	7.476	7.602	7.476	7.564	722,500	+0.10(+1.33%)
Nov 19, 2002	7.428	7.466	7.418	7.465	234,568	+0.08(+1.03%)
Nov 18, 2002	7.391	7.435	7.350	7.389	338,591	+0.00(+0.00%)
Nov 15, 2002	7.360	7.428	7.360	7.389	199,035	+0.01(+0.13%)
Nov 14, 2002	7.253	7.379	7.253	7.379	333,956	+0.13(+1.74%)
Nov 13, 2002	7.292	7.362	7.251	7.253	614,614	-0.04(-0.53%)
Nov 12, 2002	7.263	7.301	7.233	7.292	406,824	+0.03(+0.35%)
Nov 11, 2002	7.278	7.303	7.224	7.266	278,340	-0.02(-0.21%)
Nov 08, 2002	7.282	7.299	7.243	7.282	301,256	+0.00(+0.00%)
Nov 07, 2002	7.331	7.336	7.280	7.282	201,610	-0.06(-0.82%)
Nov 06, 2002	7.350	7.391	7.336	7.342	278,082	+0.02(+0.24%)
Nov 05, 2002	7.216	7.331	7.214	7.325	457,549	+0.06(+0.83%)
Nov 04, 2002	7.214	7.292	7.208	7.265	663,536	+0.06(+0.86%)
Nov 01, 2002	7.177	7.243	7.146	7.202	310,783	+0.03(+0.35%)
Oct 31, 2002	7.214	7.247	7.175	7.177	592,470	-0.05(-0.75%)
Oct 30, 2002	7.204	7.331	7.169	7.232	819,314	+0.11(+1.61%)
Oct 29, 2002	7.068	7.121	6.962	7.117	329,322	+0.06(+0.83%)
Oct 28, 2002	7.107	7.136	7.035	7.059	142,903	-0.03(-0.41%)
Oct 25, 2002	6.991	7.088	6.991	7.088	145,478	+0.11(+1.56%)
Oct 24, 2002	6.898	6.983	6.894	6.979	225,556	+0.09(+1.27%)
Oct 23, 2002	6.835	6.942	6.767	6.892	327,004	+0.05(+0.68%)
Oct 22, 2002	7.055	7.055	6.816	6.845	664,051	-0.26(-3.64%)
Oct 21, 2002	7.136	7.136	7.049	7.103	205,472	-0.02(-0.33%)
Oct 18, 2002	7.175	7.187	7.068	7.127	158,095	-0.03(-0.41%)
Oct 17, 2002	7.068	7.156	7.068	7.156	220,921	+0.12(+1.66%)
Oct 16, 2002	7.099	7.127	7.020	7.039	243,322	-0.06(-0.82%)
Oct 15, 2002	7.030	7.259	7.030	7.098	901,194	+0.11(+1.56%)
Oct 14, 2002	6.981	7.030	6.952	6.989	193,885	+0.01(+0.11%)
Oct 11, 2002	6.913	7.068	6.913	6.981	256,196	+0.09(+1.27%)
Oct 10, 2002	6.740	6.894	6.593	6.894	524,237	+0.13(+1.98%)
Oct 09, 2002	6.855	6.878	6.742	6.760	479,950	-0.12(-1.72%)
Oct 08, 2002	6.975	7.020	6.795	6.878	433,345	-0.09(-1.25%)
Oct 07, 2002	7.138	7.146	6.950	6.965	274,993	-0.17(-2.42%)
Oct 04, 2002	7.331	7.350	7.123	7.138	360,220	-0.16(-2.18%)
Oct 03, 2002	7.360	7.389	7.251	7.298	311,298	-0.05(-0.66%)
Oct 02, 2002	7.457	7.457	7.331	7.346	215,256	-0.11(-1.48%)
Oct 01, 2002	7.564	7.569	7.430	7.457	242,807	-0.07(-0.90%)
Sep 30, 2002	7.593	7.593	7.486	7.525	336,016	-0.07(-0.90%)
Sep 27, 2002	7.513	7.593	7.513	7.593	404,507	+0.04(+0.54%)
Sep 26, 2002	7.428	7.552	7.404	7.552	212,424	+0.04(+0.52%)
Sep 25, 2002	7.496	7.564	7.496	7.513	210,622	+0.01(+0.10%)
Sep 24, 2002	7.593	7.593	7.492	7.505	295,334	-0.09(-1.15%)
Sep 23, 2002	7.641	7.641	7.583	7.593	209,849	-0.05(-0.64%)
Sep 20, 2002	7.641	7.670	7.630	7.641	253,364	+0.01(+0.13%)
Sep 19, 2002	7.711	7.711	7.632	7.632	2,652,086	-0.08(-1.03%)
Sep 18, 2002	7.620	7.769	7.620	7.711	826,009	+0.09(+1.20%)
Sep 17, 2002	7.698	7.707	7.610	7.620	482,267	-0.08(-1.01%)
Sep 16, 2002	7.680	7.758	7.651	7.698	413,776	+0.06(+0.74%)
Sep 13, 2002	7.534	7.641	7.534	7.641	77,245	+0.12(+1.55%)
Sep 12, 2002	7.486	7.525	7.468	7.525	18,873,586	+0.05(+0.73%)
Sep 11, 2002	7.428	7.480	7.422	7.470	269,843	+0.04(+0.60%)
Sep 10, 2002	7.418	7.453	7.410	7.426	266,753	+0.02(+0.26%)
Sep 09, 2002	7.418	7.445	7.352	7.406	451,112	-0.01(-0.16%)
Sep 06, 2002	7.476	7.515	7.379	7.418	347,603	-0.04(-0.55%)
Sep 05, 2002	7.569	7.569	7.457	7.459	165,819	-0.11(-1.46%)
Sep 04, 2002	7.534	7.583	7.525	7.569	222,208	+0.03(+0.33%)
Sep 03, 2002	7.622	7.622	7.519	7.544	733,829	-0.03(-0.38%)
Aug 30, 2002	7.569	7.645	7.534	7.573	326,489	+0.00(+0.00%)
Aug 29, 2002	7.583	7.666	7.564	7.573	262,118	-0.00(-0.03%)
Aug 28, 2002	7.564	7.612	7.554	7.575	255,681	+0.02(+0.28%)
Aug 27, 2002	7.583	7.639	7.554	7.554	323,142	-0.01(-0.10%)
Aug 26, 2002	7.437	7.562	7.437	7.562	428,968	+0.12(+1.64%)
Aug 23, 2002	7.466	7.496	7.428	7.439	230,963	-0.04(-0.49%)
Aug 22, 2002	7.437	7.505	7.402	7.476	277,825	+0.03(+0.39%)
Aug 21, 2002	7.360	7.482	7.360	7.447	264,693	+0.10(+1.32%)
Aug 20, 2002	7.395	7.399	7.340	7.350	245,897	-0.06(-0.79%)
Aug 16, 2002	7.214	7.416	7.214	7.408	1,088,127	+0.19(+2.66%)
Aug 15, 2002	7.185	7.239	7.107	7.216	374,381	+0.05(+0.70%)
Aug 14, 2002	7.098	7.165	6.952	7.165	280,657	+0.06(+0.82%)
Aug 13, 2002	7.195	7.247	7.107	7.107	240,490	-0.09(-1.19%)
Aug 12, 2002	7.224	7.224	7.189	7.193	322,885	+0.01(+0.19%)
Aug 07, 2002	7.088	7.181	7.057	7.179	340,651	+0.12(+1.76%)
Aug 06, 2002	7.068	7.107	7.032	7.055	371,292	+0.03(+0.50%)
Aug 05, 2002	7.072	7.098	7.010	7.020	383,136	-0.05(-0.71%)
Aug 02, 2002	7.165	7.185	7.039	7.070	514,968	-0.07(-0.93%)
Aug 01, 2002	7.127	7.220	7.049	7.136	407,854	+0.01(+0.11%)
Jul 31, 2002	7.101	7.195	7.053	7.129	426,908	+0.02(+0.30%)
Jul 30, 2002	7.010	7.218	6.872	7.107	410,172	+0.11(+1.61%)
Jul 29, 2002	6.564	7.010	6.564	6.995	656,069	+0.44(+6.73%)
Jul 26, 2002	6.311	6.631	6.311	6.554	757,003	+0.28(+4.49%)
Jul 25, 2002	6.282	6.513	6.107	6.272	1,627,042	+0.03(+0.47%)
Jul 24, 2002	6.233	6.408	6.000	6.243	768,590	-0.03(-0.43%)
Jul 23, 2002	6.641	6.725	6.146	6.270	734,859	-0.30(-4.61%)
Jul 22, 2002	6.697	6.814	6.457	6.573	717,093	-0.13(-1.91%)
Jul 19, 2002	6.884	6.884	6.579	6.701	471,195	-0.39(-5.45%)
Jul 17, 2002	7.117	7.193	6.993	7.088	235,083	-0.07(-1.03%)
Jul 12, 2002	7.200	7.224	7.136	7.162	515,225	-0.04(-0.54%)
Jul 11, 2002	7.364	7.364	7.107	7.200	394,208	-0.16(-2.16%)
Jul 10, 2002	7.554	7.554	7.334	7.360	762,153	-0.19(-2.50%)
Jul 09, 2002	7.554	7.554	7.548	7.548	194,915	+0.02(+0.31%)
Jul 08, 2002	7.612	7.612	7.525	7.525	330,352	-0.09(-1.15%)
Jul 05, 2002	7.632	7.694	7.575	7.612	210,364	-0.01(-0.08%)
Jul 04, 2002	7.709	7.727	7.519	7.618	32,700,484	+0.00(+0.00%)
Jul 03, 2002	7.709	7.727	7.519	7.618	2,935,319	-0.09(-1.18%)
Jul 02, 2002	7.835	7.853	7.709	7.709	336,789	-0.14(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices

Sections

Services

The Ridgway Record