Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

21.53 -0.18 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.321 8.356 8.237 8.350 1,542,329 +0.03(+0.35%)
Jun 27, 2003 8.346 8.358 8.292 8.321 1,010,110 -0.03(-0.30%)
Jun 26, 2003 8.204 8.393 8.197 8.346 611,267 +0.03(+0.30%)
Jun 25, 2003 8.393 8.399 8.311 8.321 799,230 -0.06(-0.76%)
Jun 24, 2003 8.352 8.408 8.350 8.385 586,033 +0.03(+0.37%)
Jun 23, 2003 8.482 8.482 8.352 8.354 594,788 -0.11(-1.33%)
Jun 20, 2003 8.457 8.467 8.344 8.467 1,243,905 +0.02(+0.23%)
Jun 19, 2003 8.515 8.542 8.381 8.447 718,895 -0.05(-0.59%)
Jun 18, 2003 8.515 8.515 8.449 8.498 363,310 -0.05(-0.57%)
Jun 17, 2003 8.612 8.651 8.544 8.546 337,819 -0.05(-0.59%)
Jun 16, 2003 8.496 8.597 8.496 8.597 433,088 +0.11(+1.28%)
Jun 13, 2003 8.635 8.639 8.482 8.488 558,998 -0.14(-1.66%)
Jun 12, 2003 8.758 8.758 8.612 8.632 1,077,056 -0.12(-1.40%)
Jun 11, 2003 8.690 8.766 8.612 8.754 933,637 +0.06(+0.74%)
Jun 10, 2003 8.546 8.690 8.521 8.690 1,016,289 +0.15(+1.70%)
Jun 09, 2003 8.564 8.569 8.544 8.544 236,885 -0.02(-0.20%)
Jun 06, 2003 8.544 8.602 8.517 8.562 748,763 +0.05(+0.57%)
Jun 05, 2003 8.544 8.548 8.496 8.513 396,010 -0.01(-0.11%)
Jun 04, 2003 8.496 8.544 8.496 8.523 336,531 +0.05(+0.62%)
Jun 03, 2003 8.505 8.505 8.402 8.470 766,015 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.