Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.94 +0.28 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.78	10.82	10.73	10.79	2,744,291	+0.04(+0.34%)
Mar 27, 2013	10.72	10.82	10.66	10.76	2,727,299	-0.02(-0.17%)
Mar 26, 2013	10.75	10.77	10.70	10.77	4,437,050	+0.09(+0.80%)
Mar 25, 2013	10.68	10.74	10.63	10.69	3,736,156	+0.05(+0.47%)
Mar 22, 2013	10.62	10.66	10.53	10.64	1,967,659	+0.05(+0.43%)
Mar 21, 2013	10.54	10.67	10.53	10.59	5,422,725	+0.03(+0.30%)
Mar 20, 2013	10.53	10.56	10.42	10.56	2,976,480	+0.09(+0.82%)
Mar 19, 2013	10.48	10.54	10.39	10.48	2,602,004	-0.00(-0.04%)
Mar 18, 2013	10.40	10.50	10.39	10.48	3,002,116	+0.04(+0.39%)
Mar 15, 2013	10.36	10.44	10.34	10.44	3,021,341	+0.07(+0.66%)
Mar 14, 2013	10.28	10.42	10.28	10.37	1,537,183	+0.08(+0.79%)
Mar 13, 2013	10.30	10.33	10.24	10.29	2,395,215	+0.00(+0.04%)
Mar 12, 2013	10.32	10.37	10.15	10.29	2,459,448	-0.06(-0.57%)
Mar 11, 2013	10.34	10.37	10.26	10.34	1,910,891	+0.00(+0.00%)
Mar 08, 2013	10.34	10.35	10.23	10.34	2,664,643	+0.07(+0.66%)
Mar 07, 2013	10.34	10.34	10.23	10.28	2,387,189	-0.07(-0.66%)
Mar 06, 2013	10.39	10.39	10.23	10.34	1,652,687	+0.00(+0.04%)
Mar 05, 2013	10.37	10.46	10.29	10.34	2,703,496	+0.01(+0.13%)
Mar 04, 2013	10.33	10.37	10.27	10.33	3,390,288	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.