Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.59 -0.12 (-0.55%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.53	23.78	23.11	23.51	74,385	+0.03(+0.12%)
Feb 27, 2023	23.48	24.03	23.35	23.48	84,714	+0.15(+0.63%)
Feb 24, 2023	23.57	23.60	23.16	23.33	78,484	-0.52(-2.16%)
Feb 23, 2023	23.90	23.93	23.45	23.85	42,408	+0.03(+0.12%)
Feb 22, 2023	23.85	24.04	23.58	23.82	96,471	-0.05(-0.19%)
Feb 21, 2023	24.23	24.46	23.63	23.87	76,331	-0.60(-2.44%)
Feb 17, 2023	24.99	25.00	24.34	24.47	189,139	+0.34(+1.41%)
Feb 16, 2023	23.74	24.27	23.67	24.12	49,326	+0.04(+0.15%)
Feb 15, 2023	23.70	24.15	23.59	24.09	54,081	+0.12(+0.50%)
Feb 14, 2023	23.98	24.41	23.67	23.97	62,775	-0.08(-0.34%)
Feb 13, 2023	24.24	24.45	23.83	24.05	70,582	-0.15(-0.61%)
Feb 10, 2023	23.67	24.53	23.57	24.20	50,722	+0.51(+2.14%)
Feb 09, 2023	24.33	24.57	23.52	23.69	233,495	-0.36(-1.49%)
Feb 08, 2023	23.85	24.13	23.65	24.05	63,868	+0.04(+0.15%)
Feb 07, 2023	24.43	24.84	23.99	24.01	114,093	-0.47(-1.92%)
Feb 06, 2023	24.40	24.71	24.19	24.48	99,302	-0.20(-0.82%)
Feb 03, 2023	24.52	24.84	23.98	24.69	142,551	+0.06(+0.22%)
Feb 02, 2023	24.14	24.94	24.12	24.63	631,717	+0.52(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.