Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.94 -0.09 (-0.41%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.671	8.736	8.447	8.447	1,503,560	-0.15(-1.79%)
Nov 27, 2013	8.498	8.620	8.424	8.601	1,935,200	+0.13(+1.55%)
Nov 26, 2013	8.517	8.562	8.419	8.470	3,248,600	-0.05(-0.55%)
Nov 25, 2013	8.634	8.681	8.489	8.517	2,273,099	-0.17(-1.94%)
Nov 22, 2013	8.685	8.746	8.625	8.685	3,438,114	-0.06(-0.70%)
Nov 21, 2013	8.714	8.770	8.653	8.746	1,396,409	+0.04(+0.48%)
Nov 20, 2013	8.779	8.805	8.681	8.704	3,917,645	-0.08(-0.91%)
Nov 19, 2013	8.788	8.854	8.718	8.784	2,310,058	-0.05(-0.58%)
Nov 18, 2013	8.873	8.887	8.798	8.835	2,871,309	-0.01(-0.11%)
Nov 15, 2013	8.821	8.887	8.765	8.845	2,047,531	+0.03(+0.32%)
Nov 14, 2013	8.648	8.859	8.625	8.816	2,842,483	+0.21(+2.39%)
Nov 13, 2013	8.414	8.615	8.377	8.611	3,447,259	+0.19(+2.22%)
Nov 12, 2013	8.522	8.540	8.358	8.424	1,761,355	-0.11(-1.32%)
Nov 11, 2013	8.466	8.555	8.447	8.536	2,590,606	+0.02(+0.27%)
Nov 08, 2013	8.555	8.634	8.355	8.512	2,355,307	-0.07(-0.87%)
Nov 07, 2013	8.746	8.793	8.578	8.587	3,755,570	-0.16(-1.82%)
Nov 06, 2013	8.653	8.868	8.480	8.746	6,509,872	-0.35(-3.81%)
Nov 05, 2013	9.167	9.186	9.027	9.092	3,687,270	-0.12(-1.27%)
Nov 04, 2013	9.256	9.308	9.139	9.209	1,742,470	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.