Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.17 +0.23 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.28	25.92	25.09	25.68	406,456	-0.02(-0.10%)
Nov 29, 2021	24.73	26.12	24.50	25.71	189,026	+0.44(+1.74%)
Nov 26, 2021	25.72	26.12	24.78	25.27	42,047	-0.93(-3.55%)
Nov 24, 2021	25.25	26.46	24.88	26.20	103,796	+0.61(+2.37%)
Nov 23, 2021	25.09	25.62	24.90	25.59	75,921	+0.00(+0.00%)
Nov 22, 2021	25.47	25.64	24.89	25.59	103,833	+0.28(+1.11%)
Nov 19, 2021	25.04	25.53	24.43	25.31	61,334	-0.10(-0.39%)
Nov 18, 2021	26.08	25.42	25.10	25.41	63,468	-0.92(-3.50%)
Nov 17, 2021	26.22	26.96	26.22	26.33	137,618	-0.27(-1.03%)
Nov 16, 2021	25.90	26.89	25.90	26.60	185,531	-0.02(-0.06%)
Nov 15, 2021	25.54	26.62	25.50	26.62	130,487	+0.58(+2.23%)
Nov 12, 2021	25.91	26.40	25.50	26.04	301,049	-0.05(-0.19%)
Nov 11, 2021	25.29	26.16	25.19	26.09	119,597	+0.96(+3.83%)
Nov 10, 2021	25.30			25.13	67,537	-0.21(-0.82%)
Nov 09, 2021	26.44	26.44	25.19	25.33	72,845	-1.25(-4.71%)
Nov 08, 2021	26.64	26.64	26.21	26.59	43,731	-0.36(-1.35%)
Nov 05, 2021	25.54	26.95	24.88	26.95	105,597	+1.24(+4.84%)
Nov 04, 2021	24.88	25.78	23.97	25.71	222,123	+0.21(+0.81%)
Nov 03, 2021	24.88	25.67	23.76	25.50	158,743	+0.62(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.