Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.347	6.436	6.327	6.367	4,698,614	+0.00(+0.00%)
Oct 28, 2010	6.534	6.635	6.294	6.367	3,825,494	-0.10(-1.51%)
Oct 27, 2010	6.530	6.603	6.440	6.465	4,538,483	-0.07(-1.12%)
Oct 25, 2010	6.497	6.615	6.465	6.538	6,825,609	+0.13(+1.96%)
Oct 22, 2010	6.371	6.456	6.335	6.412	4,019,128	+0.08(+1.22%)
Oct 21, 2010	6.400	6.400	6.257	6.335	5,975,111	+0.00(+0.00%)
Oct 20, 2010	6.111	6.489	6.111	6.335	8,925,266	+0.26(+4.21%)
Oct 19, 2010	5.989	6.170	5.969	6.079	8,544,241	-0.04(-0.60%)
Oct 18, 2010	5.977	6.115	5.945	6.115	5,058,246	+0.15(+2.59%)
Oct 15, 2010	5.916	5.989	5.860	5.961	7,673,349	+0.10(+1.66%)
Oct 14, 2010	5.839	5.896	5.782	5.864	5,700,438	+0.02(+0.35%)
Oct 13, 2010	5.742	5.908	5.648	5.843	6,597,109	+0.16(+2.86%)
Oct 12, 2010	5.539	5.778	5.506	5.681	5,633,693	+0.13(+2.42%)
Oct 11, 2010	5.527	5.583	5.474	5.547	5,585,925	+0.04(+0.66%)
Oct 08, 2010	5.510	5.563	5.482	5.510	4,954,477	-0.01(-0.22%)
Oct 07, 2010	5.510	5.559	5.445	5.522	6,730	+0.06(+1.12%)
Oct 06, 2010	5.482	5.510	5.417	5.462	4,417,076	-0.04(-0.74%)
Oct 05, 2010	5.494	5.551	5.393	5.502	8,397,600	+0.06(+1.19%)
Oct 04, 2010	5.340	5.453	5.315	5.437	4,961,946	+0.10(+1.83%)
Oct 01, 2010	5.340	5.380	5.271	5.340	6,049,616	+0.04(+0.69%)
Sep 30, 2010	5.302	5.344	5.179	5.303	8,508,052	+0.11(+2.11%)
Sep 29, 2010	5.210	5.234	5.129	5.194	5,806,406	-0.05(-0.93%)
Sep 28, 2010	5.242	5.315	5.169	5.242	68,434	-0.03(-0.54%)
Sep 27, 2010	5.387	5.403	5.239	5.271	4,810,883	-0.10(-1.93%)
Sep 24, 2010	5.207	5.391	5.207	5.375	5,364,329	+0.26(+5.08%)
Sep 23, 2010	5.283	5.319	5.091	5.115	13,363	-0.21(-3.91%)
Sep 22, 2010	5.427	5.463	5.263	5.323	7,579,165	-0.12(-2.28%)
Sep 21, 2010	5.611	5.651	5.443	5.447	5,960,778	-0.17(-2.99%)
Sep 20, 2010	5.483	5.643	5.403	5.615	5,072,996	+0.18(+3.31%)
Sep 17, 2010	5.435	5.463	5.343	5.435	3,175,544	+0.01(+0.15%)
Sep 15, 2010	5.319	5.459	5.267	5.427	4,051,943	+0.07(+1.34%)
Sep 14, 2010	5.315	5.383	5.255	5.355	5,147,759	+0.00(+0.07%)
Sep 13, 2010	5.279	5.359	5.243	5.351	4,883,811	+0.15(+2.84%)
Sep 10, 2010	5.151	5.207	5.103	5.203	2,806,490	+0.07(+1.32%)
Sep 09, 2010	5.271	5.271	5.087	5.135	3,325,400	-0.03(-0.54%)
Sep 08, 2010	5.171	5.235	5.127	5.163	10,535	+0.03(+0.55%)
Sep 07, 2010	5.179	5.207	5.111	5.135	10,872	-0.10(-1.98%)
Sep 03, 2010	5.339	5.339	5.211	5.239	5,473,603	+0.01(+0.23%)
Sep 02, 2010	5.055	5.231	5.007	5.227	30,514	+0.17(+3.32%)
Sep 01, 2010	5.031	5.067	4.951	5.059	9,742,251	+0.14(+2.93%)
Aug 31, 2010	4.903	4.959	4.791	4.915	14,253	+0.03(+0.57%)
Aug 30, 2010	4.903	4.955	4.867	4.887	4,464,797	-0.04(-0.81%)
Aug 27, 2010	4.927	4.979	4.743	4.927	6,120,266	+0.10(+2.07%)
Aug 26, 2010	4.987	5.031	4.811	4.827	7,616	-0.13(-2.58%)
Aug 25, 2010	4.711	4.979	4.667	4.955	7,541	+0.20(+4.12%)
Aug 24, 2010	4.735	4.847	4.663	4.759	30,642	-0.05(-1.08%)
Aug 23, 2010	4.863	4.895	4.803	4.811	3,851,495	-0.01(-0.25%)
Aug 20, 2010	4.819	4.833	4.715	4.823	3,686,720	-0.02(-0.41%)
Aug 19, 2010	5.027	5.027	4.799	4.843	31,557	-0.20(-4.04%)
Aug 18, 2010	5.099	5.099	5.019	5.047	200,788	-0.05(-0.94%)
Aug 17, 2010	5.023	5.175	4.971	5.095	24,936	+0.14(+2.91%)
Aug 16, 2010	4.887	5.067	4.831	4.951	4,568,247	+0.04(+0.81%)
Aug 13, 2010	4.911	5.043	4.911	4.911	6,086,388	-0.11(-2.15%)
Aug 12, 2010	5.083	5.219	4.999	5.019	6,724,109	-0.22(-4.13%)
Aug 11, 2010	5.231	5.263	5.103	5.235	8,829,148	-0.13(-2.39%)
Aug 10, 2010	5.407	5.479	5.267	5.363	150,613	-0.14(-2.61%)
Aug 09, 2010	5.447	5.523	5.341	5.507	3,992,063	+0.14(+2.61%)
Aug 06, 2010	5.367	5.407	5.215	5.367	5,890,996	+0.01(+0.15%)
Aug 05, 2010	5.475	5.519	5.307	5.359	8,555,433	-0.22(-3.87%)
Aug 04, 2010	5.791	5.791	5.511	5.575	60,674	-0.18(-3.06%)
Aug 03, 2010	5.787	5.847	5.673	5.751	6,184,601	-0.11(-1.91%)
Aug 02, 2010	5.767	5.907	5.667	5.863	7,557,912	+0.24(+4.19%)
Jul 30, 2010	5.627	5.711	5.479	5.627	7,311,408	+0.02(+0.36%)
Jul 29, 2010	5.671	5.731	5.503	5.607	7,718,203	-0.01(-0.14%)
Jul 28, 2010	5.615	5.711	5.551	5.615	12,232	+0.03(+0.57%)
Jul 27, 2010	5.655	5.747	5.483	5.583	6,183,879	-0.02(-0.29%)
Jul 26, 2010	5.511	5.679	5.439	5.599	5,628,050	+0.10(+1.82%)
Jul 23, 2010	5.335	5.499	5.259	5.499	5,794,470	+0.13(+2.38%)
Jul 22, 2010	5.183	5.439	5.147	5.371	10,341,303	+0.30(+5.83%)
Jul 21, 2010	5.191	5.219	5.071	5.075	10,602,583	-0.07(-1.40%)
Jul 20, 2010	4.823	5.199	4.759	5.147	7,895,503	+0.23(+4.72%)
Jul 19, 2010	4.867	4.931	4.723	4.915	5,836,353	+0.09(+1.82%)
Jul 16, 2010	4.827	4.939	4.787	4.827	7,884,213	-0.12(-2.43%)
Jul 15, 2010	5.071	5.075	4.895	4.947	4,617,207	-0.09(-1.83%)
Jul 14, 2010	4.999	5.131	4.891	5.039	47,616	+0.00(+0.00%)
Jul 13, 2010	5.039	5.087	4.871	5.039	29,904	+0.18(+3.66%)
Jul 12, 2010	4.883	4.883	4.707	4.861	3,899,546	-0.04(-0.78%)
Jul 09, 2010	4.899	4.923	4.791	4.899	4,040,825	+0.08(+1.74%)
Jul 08, 2010	4.815	4.951	4.691	4.815	18,184	+0.08(+1.78%)
Jul 07, 2010	4.483	4.743	4.439	4.731	84,497	+0.25(+5.63%)
Jul 06, 2010	4.479	4.859	4.411	4.479	16,844	-0.23(-4.84%)
Jul 02, 2010	4.707	5.051	4.667	4.707	10,679,251	-0.26(-5.31%)
Jul 01, 2010	4.971	5.031	4.707	4.971	6,827,711	-0.00(-0.08%)
Jun 30, 2010	4.975	5.187	4.919	4.975	99,789	+0.02(+0.32%)
Jun 29, 2010	5.119	5.155	4.879	4.959	23,748	-0.42(-7.88%)
Jun 25, 2010	5.383	5.450	5.241	5.383	4,923,224	+0.10(+1.86%)
Jun 24, 2010	5.284	5.418	5.229	5.284	54,267	-0.09(-1.61%)
Jun 23, 2010	5.335	5.493	5.225	5.371	4,037,003	+0.02(+0.29%)
Jun 22, 2010	5.355	5.686	5.343	5.355	15,198	-0.27(-4.77%)
Jun 21, 2010	5.733	5.812	5.576	5.623	4,276,590	+0.01(+0.21%)
Jun 18, 2010	5.611	5.702	5.588	5.611	5,958,157	-0.03(-0.49%)
Jun 17, 2010	5.639	5.785	5.536	5.639	1,740	-0.07(-1.24%)
Jun 16, 2010	5.686	5.793	5.643	5.710	4,062,662	-0.06(-0.96%)
Jun 15, 2010	5.765	5.804	5.560	5.765	15,586	+0.16(+2.81%)
Jun 14, 2010	5.592	5.714	5.517	5.607	5,082,730	+0.07(+1.28%)
Jun 11, 2010	5.367	5.572	5.351	5.536	6,213,019	+0.07(+1.22%)
Jun 10, 2010	5.469	5.501	5.194	5.469	14,482	+0.35(+6.77%)
Jun 09, 2010	5.123	5.335	5.067	5.123	7,671,114	+0.07(+1.33%)
Jun 08, 2010	5.008	5.091	4.803	5.056	9,772,780	+0.07(+1.50%)
Jun 07, 2010	5.241	5.300	4.965	4.981	10,960,936	-0.23(-4.39%)
Jun 04, 2010	5.209	5.615	5.194	5.209	11,037,781	-0.52(-9.14%)
Jun 03, 2010	5.733	5.812	5.615	5.733	6,696,338	+0.08(+1.46%)
Jun 02, 2010	5.651	5.670	5.324	5.651	8,299,544	+0.23(+4.22%)
Jun 01, 2010	5.422	5.662	5.410	5.422	12,643	-0.21(-3.71%)
May 28, 2010	5.631	5.832	5.599	5.631	4,954,352	-0.15(-2.59%)
May 27, 2010	5.536	5.840	5.493	5.781	9,250,902	+0.47(+8.83%)
May 26, 2010	5.312	5.643	5.288	5.312	12,683	-0.03(-0.52%)
May 25, 2010	5.071	5.375	4.969	5.339	5,581,600	+0.04(+0.74%)
May 24, 2010	5.509	5.603	5.292	5.300	3,650,817	-0.20(-3.72%)
May 21, 2010	5.257	5.588	5.071	5.505	8,763,178	+0.14(+2.57%)
May 20, 2010	5.375	5.627	5.331	5.367	9,143	-0.50(-8.47%)
May 19, 2010	5.903	6.088	5.592	5.863	5,259,781	-0.09(-1.52%)
May 18, 2010	6.348	6.384	5.911	5.954	5,560,493	-0.24(-3.88%)
May 17, 2010	6.230	6.376	5.911	6.194	5,009,769	+0.02(+0.26%)
May 14, 2010	6.179	6.364	6.068	6.179	7,047,673	-0.19(-3.03%)
May 13, 2010	6.309	6.537	6.281	6.372	7,446,385	+0.04(+0.68%)
May 12, 2010	6.060	6.384	6.029	6.328	8,832,951	+0.30(+4.90%)
May 11, 2010	5.997	6.088	5.919	6.033	6,277,702	+0.15(+2.48%)
May 10, 2010	5.737	5.891	5.710	5.887	6,533,823	+0.49(+9.05%)
May 07, 2010	5.564	5.753	5.261	5.398	12,475,952	-0.17(-3.11%)
May 06, 2010	5.599	5.863	5.008	5.572	3,552	-0.20(-3.42%)
May 05, 2010	5.777	6.029	5.706	5.769	6,009,735	-0.13(-2.20%)
May 04, 2010	6.013	6.045	5.796	5.899	5,463,036	-0.26(-4.16%)
May 03, 2010	5.828	6.202	5.828	6.155	5,230,508	+0.40(+6.99%)
Apr 30, 2010	6.037	6.163	5.729	5.753	7,107,572	-0.19(-3.12%)
Apr 29, 2010	5.611	5.990	5.584	5.938	8,941,039	+0.41(+7.41%)
Apr 28, 2010	5.662	5.741	5.493	5.529	5,405,375	-0.07(-1.27%)
Apr 27, 2010	5.919	5.978	5.584	5.599	8,377,583	-0.39(-6.51%)
Apr 26, 2010	5.923	6.060	5.891	5.990	3,364,055	+0.07(+1.20%)
Apr 23, 2010	5.800	5.926	5.733	5.919	3,586,472	+0.12(+2.04%)
Apr 22, 2010	5.631	5.827	5.607	5.800	3,607,624	+0.08(+1.45%)
Apr 21, 2010	5.655	5.859	5.655	5.718	5,481,871	+0.04(+0.62%)
Apr 20, 2010	5.635	5.710	5.489	5.682	2,514,784	+0.10(+1.76%)
Apr 19, 2010	5.462	5.694	5.414	5.584	3,658,265	+0.03(+0.50%)
Apr 16, 2010	5.789	5.832	5.532	5.556	5,108,919	-0.19(-3.29%)
Apr 15, 2010	6.001	6.025	5.722	5.745	5,089,962	-0.32(-5.32%)
Apr 14, 2010	5.970	6.151	5.938	6.068	6,266,513	+0.17(+2.80%)
Apr 13, 2010	5.757	5.938	5.733	5.903	4,156,176	+0.13(+2.32%)
Apr 12, 2010	5.938	5.993	5.769	5.769	3,476,486	-0.17(-2.92%)
Apr 09, 2010	5.844	5.993	5.773	5.942	3,014,136	+0.11(+1.96%)
Apr 08, 2010	5.844	5.891	5.718	5.828	3,345,212	-0.04(-0.67%)
Apr 07, 2010	5.970	6.029	5.769	5.867	5,269,740	-0.13(-2.23%)
Apr 06, 2010	5.879	6.159	5.859	6.001	5,147,179	+0.09(+1.60%)
Apr 05, 2010	5.639	5.919	5.611	5.907	4,286,861	+0.31(+5.56%)
Apr 01, 2010	5.446	5.595	5.595	5.595	4,050,516	+0.20(+3.65%)
Mar 31, 2010	5.517	5.599	5.395	5.398	3,357,386	-0.17(-2.97%)
Mar 30, 2010	5.489	5.595	5.465	5.564	2,767,215	+0.07(+1.29%)
Mar 29, 2010	5.489	5.517	5.406	5.493	2,674,724	+0.02(+0.36%)
Mar 26, 2010	5.615	5.749	5.458	5.473	3,595,248	-0.09(-1.63%)
Mar 25, 2010	5.591	5.789	5.541	5.564	4,959,839	+0.03(+0.49%)
Mar 24, 2010	5.393	5.684	5.377	5.537	5,914,321	+0.10(+1.86%)
Mar 23, 2010	5.677	5.731	5.393	5.436	12,655,619	-0.38(-6.61%)
Mar 22, 2010	5.750	5.937	5.673	5.820	6,100,510	+0.00(+0.07%)
Mar 19, 2010	5.976	6.019	5.793	5.817	5,621,989	-0.15(-2.48%)
Mar 18, 2010	5.945	6.022	5.851	5.964	3,937,095	+0.03(+0.52%)
Mar 17, 2010	5.809	6.046	5.809	5.933	6,834,713	+0.18(+3.18%)
Mar 16, 2010	5.595	5.960	5.591	5.750	8,645,641	+0.17(+3.14%)
Mar 15, 2010	5.541	5.591	5.506	5.576	5,269,518	-0.00(-0.07%)
Mar 12, 2010	5.587	5.696	5.502	5.580	4,037,423	+0.04(+0.70%)
Mar 11, 2010	5.525	5.572	5.482	5.541	3,687,590	-0.03(-0.49%)
Mar 10, 2010	5.517	5.766	5.471	5.568	8,697,628	+0.08(+1.42%)
Mar 09, 2010	5.327	5.696	5.304	5.490	10,387,877	+0.14(+2.61%)
Mar 08, 2010	5.148	5.432	5.090	5.350	6,892,789	+0.19(+3.61%)
Mar 05, 2010	4.938	5.203	4.892	5.164	5,043,747	+0.28(+5.73%)
Mar 04, 2010	4.833	4.896	4.787	4.884	3,623,227	+0.09(+1.78%)
Mar 03, 2010	4.756	4.868	4.721	4.799	2,645,724	+0.02(+0.41%)
Mar 02, 2010	4.729	4.837	4.717	4.779	3,549,987	+0.06(+1.32%)
Mar 01, 2010	4.678	4.760	4.659	4.717	4,436,582	+0.10(+2.10%)
Feb 26, 2010	4.585	4.666	4.492	4.620	4,894,235	+0.03(+0.68%)
Feb 25, 2010	4.429	4.616	4.406	4.589	4,042,432	+0.06(+1.29%)
Feb 24, 2010	4.367	4.573	4.367	4.530	6,246,998	+0.12(+2.73%)
Feb 23, 2010	4.433	4.470	4.356	4.410	5,910,100	+0.05(+1.07%)
Feb 22, 2010	4.367	4.414	4.309	4.363	5,564,287	+0.02(+0.36%)
Feb 19, 2010	4.340	4.383	4.297	4.348	3,850,150	-0.02(-0.36%)
Feb 18, 2010	4.192	4.441	4.154	4.363	7,665,788	+0.17(+4.17%)
Feb 17, 2010	3.986	4.202	3.967	4.189	5,117,113	+0.23(+5.89%)
Feb 16, 2010	3.850	3.959	3.845	3.955	3,933,842	+0.14(+3.67%)
Feb 12, 2010	3.714	3.816	3.816	3.816	3,286,105	+0.03(+0.93%)
Feb 11, 2010	3.711	3.788	3.579	3.781	4,758,102	+0.06(+1.57%)
Feb 10, 2010	3.749	3.816	3.660	3.722	2,552,700	-0.04(-1.14%)
Feb 09, 2010	3.823	3.917	3.738	3.765	5,517,355	+0.03(+0.83%)
Feb 08, 2010	3.928	4.025	3.730	3.734	4,704,947	-0.21(-5.23%)
Feb 05, 2010	3.827	3.983	3.699	3.940	7,474,539	+0.14(+3.68%)
Feb 04, 2010	3.924	4.002	3.792	3.800	8,656,755	-0.16(-4.02%)
Feb 03, 2010	4.041	4.084	3.920	3.959	5,390,623	-0.12(-2.95%)
Feb 02, 2010	3.990	4.091	3.924	4.080	6,426,197	+0.10(+2.54%)
Feb 01, 2010	3.928	4.037	3.901	3.979	3,166,297	+0.09(+2.40%)
Jan 29, 2010	3.948	4.010	3.847	3.885	4,245,744	-0.04(-0.99%)
Jan 28, 2010	4.049	4.060	3.847	3.924	3,430,536	-0.10(-2.42%)
Jan 27, 2010	3.874	4.041	3.810	4.021	4,428,959	+0.13(+3.40%)
Jan 26, 2010	3.944	3.990	3.885	3.889	3,146,435	-0.12(-3.10%)
Jan 25, 2010	3.971	4.021	3.866	4.014	4,944,515	+0.07(+1.67%)
Jan 22, 2010	4.064	4.142	3.928	3.948	5,737,855	-0.10(-2.50%)
Jan 21, 2010	4.270	4.309	4.033	4.049	7,617,693	-0.19(-4.58%)
Jan 20, 2010	4.134	4.262	4.037	4.243	4,848,231	+0.06(+1.39%)
Jan 19, 2010	4.037	4.196	4.021	4.185	3,826,508	+0.15(+3.76%)
Jan 15, 2010	4.119	4.033	4.033	4.033	4,348,788	-0.09(-2.08%)
Jan 14, 2010	4.056	4.142	4.025	4.119	2,962,130	+0.03(+0.86%)
Jan 13, 2010	3.983	4.091	3.951	4.084	3,179,814	+0.14(+3.55%)
Jan 12, 2010	4.006	4.006	3.885	3.944	4,337,368	-0.11(-2.78%)
Jan 11, 2010	4.084	4.216	4.014	4.056	3,869,734	+0.05(+1.36%)
Jan 08, 2010	4.099	4.142	3.963	4.002	3,469,561	-0.14(-3.38%)
Jan 07, 2010	3.940	4.169	3.882	4.142	4,940,125	+0.14(+3.60%)
Jan 06, 2010	4.045	4.126	3.994	3.998	4,602,722	-0.08(-1.91%)
Jan 05, 2010	3.913	4.165	3.854	4.076	7,803,033	+0.17(+4.27%)
Jan 04, 2010	3.800	3.959	3.769	3.909	4,315,373	+0.15(+4.03%)
Dec 31, 2009	3.858	3.757	3.757	3.757	4,250,730	-0.09(-2.32%)
Dec 30, 2009	3.777	3.847	3.742	3.847	2,165,411	+0.05(+1.43%)
Dec 29, 2009	4.064	4.080	3.773	3.792	5,899,275	-0.24(-5.97%)
Dec 28, 2009	4.087	4.146	4.002	4.033	3,170,649	-0.05(-1.14%)
Dec 24, 2009	4.018	4.087	4.002	4.080	1,253,409	+0.10(+2.54%)
Dec 23, 2009	3.866	4.146	3.866	3.979	4,369,213	+0.10(+2.71%)
Dec 22, 2009	3.819	3.882	3.780	3.874	2,542,606	+0.04(+1.01%)
Dec 21, 2009	3.765	3.843	3.734	3.835	2,253,255	+0.07(+1.96%)
Dec 18, 2009	3.668	3.804	3.652	3.761	6,210,505	+0.02(+0.52%)
Dec 17, 2009	3.753	3.788	3.691	3.742	2,962,660	-0.08(-2.04%)
Dec 16, 2009	3.808	3.847	3.753	3.820	3,420,867	+0.05(+1.24%)
Dec 15, 2009	3.827	3.847	3.753	3.773	3,835,882	-0.06(-1.62%)
Dec 14, 2009	3.831	3.866	3.730	3.835	3,675,599	+0.03(+0.92%)
Dec 11, 2009	3.707	3.808	3.695	3.800	3,068,125	+0.12(+3.16%)
Dec 10, 2009	3.893	3.917	3.625	3.683	3,989,697	-0.16(-4.24%)
Dec 09, 2009	3.889	3.928	3.808	3.847	4,277,496	-0.02(-0.60%)
Dec 08, 2009	3.917	4.068	3.858	3.870	4,775,868	-0.11(-2.83%)
Dec 07, 2009	4.068	4.091	3.944	3.983	3,829,460	-0.08(-2.01%)
Dec 04, 2009	3.920	4.154	3.920	4.064	7,192,551	+0.20(+5.23%)
Dec 03, 2009	3.823	3.932	3.788	3.862	8,834,675	+0.03(+0.81%)
Dec 02, 2009	3.617	3.847	3.617	3.831	7,130,808	+0.07(+1.96%)
Dec 01, 2009	3.648	3.808	3.590	3.757	7,235,418	+0.16(+4.43%)
Nov 30, 2009	3.458	3.625	3.388	3.598	7,606,745	+0.17(+4.87%)
Nov 27, 2009	3.427	3.547	3.408	3.431	2,280,374	-0.14(-3.92%)
Nov 25, 2009	3.598	3.660	3.571	3.571	2,222,545	+0.01(+0.22%)
Nov 24, 2009	3.730	3.742	3.536	3.563	3,744,665	-0.16(-4.18%)
Nov 23, 2009	3.831	3.882	3.664	3.718	4,515,278	+0.00(+0.10%)
Nov 20, 2009	3.734	3.823	3.714	3.714	5,118,827	-0.07(-1.95%)
Nov 19, 2009	3.808	3.829	3.734	3.788	6,649,654	-0.07(-1.91%)
Nov 18, 2009	3.788	3.885	3.769	3.862	3,950,247	+0.07(+1.84%)
Nov 17, 2009	3.699	3.831	3.656	3.792	7,254,783	+0.05(+1.24%)
Nov 16, 2009	3.656	3.808	3.625	3.746	5,314,509	+0.09(+2.44%)
Nov 13, 2009	3.590	3.683	3.536	3.656	5,179,958	+0.12(+3.41%)
Nov 12, 2009	3.579	3.606	3.528	3.536	5,751,312	-0.04(-1.09%)
Nov 11, 2009	3.443	3.579	3.443	3.575	7,099,354	+0.17(+5.02%)
Nov 10, 2009	3.415	3.474	3.340	3.404	3,952,854	-0.05(-1.57%)
Nov 09, 2009	3.303	3.458	3.244	3.458	8,134,442	+0.23(+6.97%)
Nov 06, 2009	3.190	3.295	3.128	3.233	3,957,438	-0.03(-0.95%)
Nov 05, 2009	3.151	3.283	3.120	3.264	6,975,927	+0.17(+5.40%)
Nov 04, 2009	3.225	3.652	3.085	3.097	14,804,137	-0.10(-3.04%)
Nov 03, 2009	3.003	3.205	3.003	3.194	9,017,907	+0.10(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices

Sections

Services

The Ridgway Record