Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.71 +0.14 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.457	6.554	6.449	6.554	152,430	+0.10(+1.50%)
Jan 30, 2002	6.410	6.496	6.408	6.457	167,107	+0.04(+0.57%)
Jan 29, 2002	6.408	6.457	6.389	6.420	133,376	+0.01(+0.21%)
Jan 28, 2002	6.360	6.428	6.360	6.406	386,741	+0.05(+0.73%)
Jan 25, 2002	6.301	6.398	6.270	6.360	123,334	+0.08(+1.21%)
Jan 24, 2002	6.311	6.311	6.274	6.284	47,119	-0.01(-0.12%)
Jan 23, 2002	6.282	6.292	6.263	6.292	154,490	+0.00(+0.00%)
Jan 22, 2002	6.321	6.330	6.278	6.292	118,185	-0.02(-0.31%)
Jan 21, 2002	6.389	6.389	6.311	6.311	92,694	+0.00(+0.00%)
Jan 18, 2002	6.389	6.389	6.311	6.311	92,694	-0.08(-1.22%)
Jan 17, 2002	6.379	6.408	6.379	6.389	178,179	+0.03(+0.46%)
Jan 16, 2002	6.402	6.406	6.334	6.360	205,987	-0.04(-0.67%)
Jan 15, 2002	6.350	6.426	6.344	6.402	121,275	+0.03(+0.52%)
Jan 14, 2002	6.233	6.369	6.233	6.369	309,238	+0.12(+1.99%)
Jan 11, 2002	6.257	6.272	6.243	6.245	54,844	-0.01(-0.16%)
Jan 10, 2002	6.191	6.284	6.181	6.255	165,304	+0.14(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.