Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.22 +0.02 (+0.09%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.948	4.010	3.847	3.885	4,245,744	-0.04(-0.99%)
Jan 28, 2010	4.049	4.060	3.847	3.924	3,430,536	-0.10(-2.42%)
Jan 27, 2010	3.874	4.041	3.810	4.021	4,428,959	+0.13(+3.40%)
Jan 26, 2010	3.944	3.990	3.885	3.889	3,146,435	-0.12(-3.10%)
Jan 25, 2010	3.971	4.021	3.866	4.014	4,944,515	+0.07(+1.67%)
Jan 22, 2010	4.064	4.142	3.928	3.948	5,737,855	-0.10(-2.50%)
Jan 21, 2010	4.270	4.309	4.033	4.049	7,617,693	-0.19(-4.58%)
Jan 20, 2010	4.134	4.262	4.037	4.243	4,848,231	+0.06(+1.39%)
Jan 19, 2010	4.037	4.196	4.021	4.185	3,826,508	+0.15(+3.76%)
Jan 15, 2010	4.119	4.033	4.033	4.033	4,348,788	-0.09(-2.08%)
Jan 14, 2010	4.056	4.142	4.025	4.119	2,962,130	+0.03(+0.86%)
Jan 13, 2010	3.983	4.091	3.951	4.084	3,179,814	+0.14(+3.55%)
Jan 12, 2010	4.006	4.006	3.885	3.944	4,337,368	-0.11(-2.78%)
Jan 11, 2010	4.084	4.216	4.014	4.056	3,869,734	+0.05(+1.36%)
Jan 08, 2010	4.099	4.142	3.963	4.002	3,469,561	-0.14(-3.38%)
Jan 07, 2010	3.940	4.169	3.882	4.142	4,940,125	+0.14(+3.60%)
Jan 06, 2010	4.045	4.126	3.994	3.998	4,602,722	-0.08(-1.91%)
Jan 05, 2010	3.913	4.165	3.854	4.076	7,803,033	+0.17(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.